Quote Ticker
	LEAN HOGS (May 24) 96.125 1.400 LEAN HOGS (Jun 24) 104.575 1.875 LEAN HOGS (Jul 24) 106.250 1.900 LEAN HOGS (Aug 24) 103.800 2.025 LEAN HOGS (Oct 24) 86.600 1.425 LEAN HOGS (Dec 24) 77.650 1.275 LEAN HOGS (Feb 25) 80.675 1.100 LEAN HOGS (Apr 25) 84.325 0.900 CORN (May 24) 432'6 6'0 CORN (Jul 24) 442'0 5'6 CORN (Sep 24) 450'4 5'4 CORN (Dec 24) 465'2 5'2 CORN (Mar 25) 477'6 4'6 CORN (May 25) 485'4 4'6 SOYBEANS (May 24) 1146'2 12'0 SOYBEANS (Jul 24) 1161'4 12'4 SOYBEANS (Aug 24) 1163'0 11'6 SOYBEANS (Sep 24) 1152'4 10'6 SOYBEANS (Nov 24) 1159'4 10'2 SOYBEANS (Jan 25) 1172'0 10'0 SOYBEAN MEAL (May 24) 3433 53 SOYBEAN MEAL (Jul 24) 3426 52 SOYBEAN MEAL (Aug 24) 3425 47 SOYBEAN MEAL (Sep 24) 3431 50 SOYBEAN MEAL (Oct 24) 3430 51 SOYBEAN MEAL (Dec 24) 3458 46

	Futures
	@HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 24 94.725 96.125 94.625 96.125 1.400 94.725 11:43A Jun 24 102.650 104.750 102.250 104.575 1.875 102.700 11:43A Jul 24 104.050 106.325 104.000 106.250 1.900 104.350 11:44A Aug 24 101.625 103.900 101.550 103.800 2.025 101.775 11:44A Oct 24 84.900 86.675 84.900 86.600 1.425 85.175 11:43A Dec 24 76.375 77.675 76.375 77.650 1.275 76.375 11:43A Feb 25 79.525 80.775 79.525 80.675 1.100 79.575 11:44A Apr 25 83.425 84.400 83.425 84.325 0.900 83.425 11:43A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 427'2 433'6 426'6 432'6 6'0 426'6 11:43A Jul 24 436'6 443'0 436'0 442'0 5'6 436'2 11:43A Sep 24 445'2 451'4 444'6 450'4 5'4 445'0 11:43A Dec 24 460'2 466'2 459'4 465'2 5'2 460'0 11:43A Mar 25 472'6 478'6 472'4 477'6 4'6 473'0 11:44A May 25 480'4 486'2 480'2 485'4 4'6 480'6 11:43A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1134'0 1150'0 1131'6 1146'2 12'0 1134'2 11:44A Jul 24 1148'2 1165'0 1145'6 1161'4 12'4 1149'0 11:43A Aug 24 1150'4 1166'2 1148'4 1163'0 11'6 1151'2 11:43A Sep 24 1140'6 1155'6 1139'0 1152'4 10'6 1141'6 11:44A Nov 24 1149'0 1162'4 1146'6 1159'4 10'2 1149'2 11:44A Jan 25 1161'2 1174'4 1159'6 1172'0 10'0 1162'0 11:43A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 24 3378 3445 3376 3433 53 3380 11:43A Jul 24 3370 3436 3367 3426 52 3374 11:44A Aug 24 3372 3435 3371 3425 47 3378 11:44A Sep 24 3375 3437 3375 3431 50 3381 11:43A Oct 24 3370 3435 3370 3430 51 3379 11:43A Dec 24 3401 3466 3401 3458 46 3412 11:44A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Humphrey, NE
	Chg Zip Code:  Temp: 46oF Feels Like: 41oF Humid: 49% Dew Pt: 28oF Barom: 30.29 Wind Dir: WSW Cond: N/A Wind Spd: 12 mph Sunrise: 6:42 Sunset: 8:15 As reported at Shell View Farms, NE at 11:00 AM
Local Radar Humphrey, NE
	Local Forecast
	Humphrey, NE
	Friday Saturday Sunday Monday Tuesday High: 54°F Low: 32°F Precip: 0% High: 51°F Low: 27°F Precip: 0% High: 59°F Low: 28°F Precip: 0% High: 71°F Low: 41°F Precip: 25% High: 60°F Low: 46°F Precip: 36%
	View complete Local Weather
	DTN Weather Summary
	Cold Air Surging Through US Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Fri Apr 19, 2024 CDT