Quote Ticker
	LEAN HOGS (Jun 19) 92.450 0.150 LEAN HOGS (Jul 19) 92.925 0.600 LEAN HOGS (Aug 19) 93.950 0.650 LEAN HOGS (Oct 19) 85.450 0.200 LEAN HOGS (Dec 19) 81.900 -0.075 LEAN HOGS (Feb 20) 84.575 -0.225 LEAN HOGS (Apr 20) 85.475 -0.300 LEAN HOGS (May 20) 88.000 -0.300 CORN (Jul 19) 389'4 6'2 CORN (Sep 19) 396'2 5'6 CORN (Dec 19) 403'4 5'2 CORN (Mar 20) 412'6 5'0 CORN (May 20) 417'2 4'0 CORN (Jul 20) 422'0 3'6 SOYBEANS (Jul 19) 831'0 9'2 SOYBEANS (Aug 19) 837'6 9'4 SOYBEANS (Sep 19) 843'6 9'0 SOYBEANS (Nov 19) 856'2 9'0 SOYBEANS (Jan 20) 867'4 8'0 SOYBEANS (Mar 20) 876'4 8'4 SOYBEAN MEAL (Jul 19) 2967 24 SOYBEAN MEAL (Aug 19) 2981 21 SOYBEAN MEAL (Sep 19) 3003 24 SOYBEAN MEAL (Oct 19) 3016 22 SOYBEAN MEAL (Dec 19) 3047 25 SOYBEAN MEAL (Jan 20) 3062 25

	Futures
	@HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 19 91.750 92.800 89.650 92.450 0.150 92.375s 05/17 Jul 19 91.875 93.025 90.175 92.925 0.600 93.000s 05/17 Aug 19 92.900 94.050 91.650 93.950 0.650 93.950s 05/17 Oct 19 84.825 85.600 84.225 85.450 0.200 85.475s 05/17 Dec 19 81.550 82.000 80.850 81.900 -0.075 81.925s 05/17 Feb 20 84.275 84.750 83.675 84.575 -0.225 84.525s 05/17 Apr 20 85.275 85.625 84.775 85.475 -0.300 85.475s 05/17 May 20 88.025 88.025 88.000 88.000 -0.300 88.000s 05/17 @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 386'0 389'4 385'6 389'4 6'2 383'2 03:32A Sep 19 393'0 396'2 392'6 396'2 5'6 390'4 03:32A Dec 19 400'0 403'4 400'0 403'4 5'2 398'2 03:32A Mar 20 410'0 412'6 409'6 412'6 5'0 407'6 03:32A May 20 415'2 417'4 414'6 417'2 4'0 413'2 03:32A Jul 20 420'0 422'0 419'4 422'0 3'6 418'2 03:32A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 828'2 832'6 824'6 831'0 9'2 821'6 03:32A Aug 19 835'0 839'2 832'2 837'6 9'4 828'2 03:32A Sep 19 841'0 845'6 838'2 843'6 9'0 834'6 03:32A Nov 19 853'4 858'2 850'2 856'2 9'0 847'2 03:32A Jan 20 864'6 870'2 862'4 867'4 8'0 859'4 03:32A Mar 20 872'6 878'2 872'0 876'4 8'4 868'0 03:32A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 19 2960 2970 2951 2967 24 2943 03:32A Aug 19 2973 2984 2972 2981 21 2960 03:32A Sep 19 2995 3003 2990 3003 24 2979 03:32A Oct 19 3009 3017 3009 3016 22 2994 03:32A Dec 19 3040 3047 3030 3047 25 3022 03:32A Jan 20 3052 3062 3050 3062 25 3037 03:32A My Custom Markets Symbol Open High Low Last Change Close Time More