Quote Ticker
	LEAN HOGS (Feb 19) 61.200 0.375 LEAN HOGS (Apr 19) 66.375 1.650 LEAN HOGS (May 19) 72.025 1.400 LEAN HOGS (Jun 19) 79.625 1.500 LEAN HOGS (Jul 19) 81.000 1.350 LEAN HOGS (Aug 19) 80.750 1.475 LEAN HOGS (Oct 19) 68.800 1.250 LEAN HOGS (Dec 19) 63.425 0.625 CORN (Mar 19) 380'6 1'6 CORN (May 19) 389'2 2'0 CORN (Jul 19) 396'4 1'6 CORN (Sep 19) 398'6 1'2 CORN (Dec 19) 402'6 0'4 CORN (Mar 20) 411'6 0'2 SOYBEANS (Mar 19) 915'0 9'0 SOYBEANS (May 19) 928'4 9'0 SOYBEANS (Jul 19) 940'4 8'4 SOYBEANS (Aug 19) 946'0 8'4 SOYBEANS (Sep 19) 949'0 8'0 SOYBEANS (Nov 19) 954'0 7'4 SOYBEAN MEAL (Mar 19) 3147 29 SOYBEAN MEAL (May 19) 3180 28 SOYBEAN MEAL (Jul 19) 3218 27 SOYBEAN MEAL (Aug 19) 3235 27 SOYBEAN MEAL (Sep 19) 3250 27 SOYBEAN MEAL (Oct 19) 3255 27

	Futures
	@HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 19 61.175 62.175 61.100 61.200 0.375 61.225s 01/18 Apr 19 64.700 67.400 64.650 66.375 1.650 66.275s 01/18 May 19 71.175 73.025 70.825 72.025 1.400 72.025s 01/18 Jun 19 78.100 80.375 78.100 79.625 1.500 79.375s 01/18 Jul 19 79.700 81.450 79.550 81.000 1.350 80.700s 01/18 Aug 19 79.300 81.400 79.300 80.750 1.475 80.675s 01/18 Oct 19 67.850 69.200 67.750 68.800 1.250 68.750s 01/18 Dec 19 62.800 63.800 62.775 63.425 0.625 63.350s 01/18 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 379'6 383'0 377'6 380'6 1'6 381'6s 01/18 May 19 388'0 391'0 386'2 389'2 2'0 390'0s 01/18 Jul 19 395'2 398'4 393'6 396'4 1'6 397'2s 01/18 Sep 19 398'4 401'2 397'0 398'6 1'2 399'6s 01/18 Dec 19 403'0 406'0 401'6 402'6 0'4 403'6s 01/18 Mar 20 412'0 414'6 411'0 411'6 0'2 412'6s 01/18 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 908'2 920'2 905'6 915'0 9'0 916'6s 01/18 May 19 921'4 933'4 919'4 928'4 9'0 930'0s 01/18 Jul 19 936'0 946'0 932'0 940'4 8'4 942'4s 01/18 Aug 19 938'0 950'6 937'2 946'0 8'4 947'4s 01/18 Sep 19 941'2 952'4 941'0 949'0 8'0 949'0s 01/18 Nov 19 948'0 959'0 946'2 954'0 7'4 955'6s 01/18 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 19 3122 3165 3120 3147 29 3151s 01/18 May 19 3160 3199 3157 3180 28 3186s 01/18 Jul 19 3197 3236 3196 3218 27 3223s 01/18 Aug 19 3218 3251 3211 3235 27 3238s 01/18 Sep 19 3232 3264 3230 3250 27 3251s 01/18 Oct 19 3235 3268 3235 3255 27 3256s 01/18 My Custom Markets Symbol Open High Low Last Change Close Time More