Quote Ticker
	LEAN HOGS (Apr 23) 77.550 -0.875 LEAN HOGS (May 23) 86.000 -0.725 LEAN HOGS (Jun 23) 92.550 -0.350 LEAN HOGS (Jul 23) 94.525 -0.475 LEAN HOGS (Aug 23) 94.675 -0.450 LEAN HOGS (Oct 23) 84.775 0.075 LEAN HOGS (Dec 23) 79.725 0.425 LEAN HOGS (Feb 24) 83.325 0.700 CORN (May 23) 647'0 -0'2 CORN (Jul 23) 628'2 -1'2 CORN (Sep 23) 578'6 -1'6 CORN (Dec 23) 570'0 -2'2 CORN (Mar 24) 578'4 -2'0 CORN (May 24) 584'0 -1'2 SOYBEANS (May 23) 1463'0 -4'6 SOYBEANS (Jul 23) 1437'6 -6'6 SOYBEANS (Aug 23) 1391'2 -6'6 SOYBEANS (Sep 23) 1322'2 -7'6 SOYBEANS (Nov 23) 1295'6 -8'0 SOYBEANS (Jan 24) 1302'2 -7'2 SOYBEAN MEAL (May 23) 4577 - 2 SOYBEAN MEAL (Jul 23) 4532 - 4 SOYBEAN MEAL (Aug 23) 4433 - 7 SOYBEAN MEAL (Sep 23) 4301 - 12 SOYBEAN MEAL (Oct 23) 4191 - 11 SOYBEAN MEAL (Dec 23) 4159 - 13

	Futures
	@HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 23 78.000 78.250 77.400 77.550 -0.875 77.750s 03/28 May 23 86.025 86.700 84.525 86.000 -0.725 86.000s 03/28 Jun 23 92.900 93.350 91.250 92.550 -0.350 92.725s 03/28 Jul 23 94.800 95.325 93.425 94.525 -0.475 94.675s 03/28 Aug 23 94.575 95.375 93.650 94.675 -0.450 94.825s 03/28 Oct 23 84.400 85.175 83.850 84.775 0.075 84.925s 03/28 Dec 23 78.975 79.925 78.850 79.725 0.425 79.825s 03/28 Feb 24 82.625 83.325 82.500 83.325 0.700 83.325s 03/28 @C - CORN - CBOT Month Open High Low Last Change Close Time More May 23 646'2 648'0 646'0 647'0 -0'2 647'2 01:18A Jul 23 628'4 629'2 627'4 628'2 -1'2 629'4 01:18A Sep 23 579'6 579'6 578'6 578'6 -1'6 580'4 01:18A Dec 23 571'6 571'6 570'0 570'0 -2'2 572'2 01:18A Mar 24 580'0 580'0 578'4 578'4 -2'0 580'4 01:18A May 24 584'0 584'0 584'0 584'0 -1'2 585'2 01:18A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 23 1466'0 1470'0 1462'6 1462'6 -5'0 1467'6 01:18A Jul 23 1443'0 1446'2 1437'2 1438'2 -6'2 1444'4 01:18A Aug 23 1397'2 1398'6 1391'2 1391'2 -6'6 1398'0 01:18A Sep 23 1328'6 1330'4 1322'2 1322'2 -7'6 1330'0 01:18A Nov 23 1302'2 1304'4 1295'6 1295'6 -8'0 1303'6 01:18A Jan 24 1308'0 1310'0 1302'0 1302'2 -7'2 1309'4 01:18A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 23 4573 4589 4569 4577 - 2 4579 01:19A Jul 23 4531 4545 4528 4532 - 4 4536 01:19A Aug 23 4432 4443 4432 4433 - 7 4440 01:19A Sep 23 4305 4316 4300 4301 - 12 4313 01:19A Oct 23 4199 4203 4191 4191 - 11 4202 01:18A Dec 23 4166 4174 4159 4159 - 13 4172 01:18A My Custom Markets Symbol Open High Low Last Change Close Time More