Quote Ticker
	LEAN HOGS (Oct 22) 89.300 0.675 LEAN HOGS (Dec 22) 75.975 -0.425 LEAN HOGS (Feb 23) 79.575 -0.875 LEAN HOGS (Apr 23) 85.350 -1.375 LEAN HOGS (May 23) 90.125 - 1.375 LEAN HOGS (Jun 23) 96.150 -1.700 LEAN HOGS (Jul 23) 96.450 - 1.650 LEAN HOGS (Aug 23) 95.950 -1.400 CORN (Dec 22) 670'4 0'0 CORN (Mar 23) 677'0 0'4 CORN (May 23) 676'0 -1'2 CORN (Jul 23) 672'0 0'2 CORN (Sep 23) 625'0 0'4 CORN (Dec 23) 612'4 -1'2 SOYBEANS (Nov 22) 1411'2 2'4 SOYBEANS (Jan 23) 1421'0 4'6 SOYBEANS (Mar 23) 1426'2 5'4 SOYBEANS (May 23) 1430'0 5'0 SOYBEANS (Jul 23) 1424'6 -0'2 SOYBEANS (Aug 23) 1407'4 5'0 SOYBEAN MEAL (Oct 22) 4219 1 SOYBEAN MEAL (Dec 22) 4139 12 SOYBEAN MEAL (Jan 23) 4114 17 SOYBEAN MEAL (Mar 23) 4063 19 SOYBEAN MEAL (May 23) 4042 21 SOYBEAN MEAL (Jul 23) 4041 20

	Futures
	@HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 22 89.050 89.775 88.275 89.300 0.675 89.375s 02:31P Dec 22 76.750 77.250 75.325 75.975 -0.425 75.825s 01:05P Feb 23 80.750 81.150 79.050 79.575 -0.875 79.475s 02:48P Apr 23 86.925 87.025 84.800 85.350 -1.375 85.225s 01:05P May 23 90.525 90.650 89.800 90.125 - 1.375 89.875s 03:03P Jun 23 97.900 97.900 95.800 96.150 -1.700 96.000s 01:05P Jul 23 98.300 98.300 96.125 96.450 - 1.650 96.400s 01:05P Aug 23 97.300 97.300 95.175 95.950 -1.400 95.750s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 22 670'4 671'6 668'0 670'6 0'2 670'4 08:08P Mar 23 676'2 678'2 675'2 677'0 0'4 676'4 08:08P May 23 677'0 678'4 676'0 676'0 -1'2 677'2 08:08P Jul 23 671'4 672'6 670'0 671'6 0'0 671'6 08:08P Sep 23 625'0 625'0 625'0 625'0 0'4 624'4 08:08P Dec 23 613'0 613'6 611'4 612'4 -1'2 613'6 08:08P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 22 1408'6 1412'0 1403'2 1411'2 2'4 1408'6 08:08P Jan 23 1416'0 1421'6 1414'0 1421'0 4'6 1416'2 08:08P Mar 23 1421'0 1426'2 1418'6 1426'2 5'4 1420'6 08:08P May 23 1426'0 1430'0 1422'0 1430'0 5'0 1425'0 08:08P Jul 23 1424'2 1427'2 1424'2 1424'6 -0'2 1425'0 08:08P Aug 23 1399'4 1408'2 1389'6 1407'4 5'0 1406'4s 08:09P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 22 4225 4235 4210 4219 1 4218 08:09P Dec 22 4131 4146 4126 4139 12 4127 08:09P Jan 23 4110 4117 4100 4114 17 4097 08:09P Mar 23 4062 4065 4049 4049 5 4044 08:09P May 23 4038 4039 4038 4039 18 4021 08:09P Jul 23 4041 4041 4041 4041 20 4021 08:09P My Custom Markets Symbol Open High Low Last Change Close Time More