Quote Ticker
  • LEAN HOGS (Dec 19) 60.475 -0.525 12/13/19   12:00 PM CST
  • LEAN HOGS (Feb 20) 69.250 0.850 12/13/19   1:04 PM CST
  • LEAN HOGS (Apr 20) 76.075 1.600 12/13/19   1:04 PM CST
  • LEAN HOGS (May 20) 82.925 1.875 12/13/19   1:00 PM CST
  • LEAN HOGS (Jun 20) 87.750 1.375 12/13/19   1:04 PM CST
  • LEAN HOGS (Jul 20) 87.875 1.075 12/13/19   1:04 PM CST
  • LEAN HOGS (Aug 20) 87.200 0.750 12/13/19   1:04 PM CST
  • LEAN HOGS (Oct 20) 74.175 0.325 12/13/19   1:03 PM CST
  • CORN (Dec 19) 366'2 -0'6 12/13/19   12:13 PM CST
  • CORN (Mar 20) 381'0 3'2 12/13/19   1:19 PM CST
  • CORN (May 20) 388'0 3'6 12/13/19   1:19 PM CST
  • CORN (Jul 20) 393'2 3'6 12/13/19   1:19 PM CST
  • CORN (Sep 20) 393'0 2'6 12/13/19   1:19 PM CST
  • CORN (Dec 20) 395'4 2'0 12/13/19   1:19 PM CST
  • SOYBEANS (Jan 20) 906'6 9'2 12/13/19   1:19 PM CST
  • SOYBEANS (Mar 20) 921'0 9'0 12/13/19   1:19 PM CST
  • SOYBEANS (May 20) 935'2 9'2 12/13/19   1:19 PM CST
  • SOYBEANS (Jul 20) 947'4 8'6 12/13/19   1:19 PM CST
  • SOYBEANS (Aug 20) 951'4 8'4 12/13/19   1:19 PM CST
  • SOYBEANS (Sep 20) 948'6 8'2 12/13/19   1:15 PM CST
  • SOYBEAN MEAL (Dec 19) 2929 29 12/13/19   12:11 PM CST
  • SOYBEAN MEAL (Jan 20) 2967 27 12/13/19   1:19 PM CST
  • SOYBEAN MEAL (Mar 20) 3010 26 12/13/19   1:19 PM CST
  • SOYBEAN MEAL (May 20) 3046 22 12/13/19   1:19 PM CST
  • SOYBEAN MEAL (Jul 20) 3080 19 12/13/19   1:19 PM CST
  • SOYBEAN MEAL (Aug 20) 3094 15 12/13/19   1:18 PM CST

Futures
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 60.750 60.825 60.275 60.475 -0.525 60.475s 12/13 Chart for @HE9Z
Feb 20 69.500 71.550 68.700 69.250 0.850 69.500s 12/13 Chart for @HE0G
Apr 20 75.650 77.450 75.150 76.075 1.600 76.225s 12/13 Chart for @HE0J
May 20 81.950 83.275 81.625 82.925 1.875 82.700s 12/13 Chart for @HE0K
Jun 20 87.475 89.050 87.225 87.750 1.375 87.850s 12/13 Chart for @HE0M
Jul 20 87.950 89.050 87.500 87.875 1.075 87.900s 12/13 Chart for @HE0N
Aug 20 87.050 88.375 87.000 87.200 0.750 87.250s 12/13 Chart for @HE0Q
Oct 20 74.250 74.925 73.725 74.175 0.325 73.975s 12/13 Chart for @HE0V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 373'6 374'4 366'2 366'2 -0'6 366'2s 12/13 Chart for @C9Z
Mar 20 381'4 385'4 377'4 381'0 3'2 381'0s 12/13 Chart for @C0H
May 20 388'0 391'4 384'2 388'0 3'6 388'0s 12/13 Chart for @C0K
Jul 20 393'4 396'6 390'0 393'2 3'6 393'6s 12/13 Chart for @C0N
Sep 20 392'4 394'4 390'0 393'0 2'6 393'0s 12/13 Chart for @C0U
Dec 20 396'0 396'6 393'0 395'4 2'0 395'2s 12/13 Chart for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 906'0 917'0 901'4 906'6 9'2 907'4s 12/13 Chart for @S0F
Mar 20 920'0 931'4 916'0 921'0 9'0 921'4s 12/13 Chart for @S0H
May 20 933'6 944'2 929'6 935'2 9'2 935'2s 12/13 Chart for @S0K
Jul 20 945'0 956'0 942'0 947'4 8'6 947'4s 12/13 Chart for @S0N
Aug 20 949'4 958'4 946'6 951'4 8'4 951'6s 12/13 Chart for @S0Q
Sep 20 946'2 956'2 944'4 948'6 8'2 948'6s 12/13 Chart for @S0U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 2929 29 2955s 12/13 Chart for @SM9Z
Jan 20 2965 2991 2945 2967 27 2969s 12/13 Chart for @SM0F
Mar 20 3008 3034 2991 3010 26 3013s 12/13 Chart for @SM0H
May 20 3043 3067 3028 3046 22 3047s 12/13 Chart for @SM0K
Jul 20 3078 3101 3065 3080 19 3082s 12/13 Chart for @SM0N
Aug 20 3100 3114 3081 3094 15 3096s 12/13 Chart for @SM0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More




 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN