Quote Ticker
	LEAN HOGS (Dec 19) 62.975 -1.600 LEAN HOGS (Feb 20) 74.350 -1.000 LEAN HOGS (Apr 20) 81.550 -0.275 LEAN HOGS (May 20) 87.975 -0.300 LEAN HOGS (Jun 20) 92.975 0.175 LEAN HOGS (Jul 20) 93.150 0.150 LEAN HOGS (Aug 20) 91.675 0.100 LEAN HOGS (Oct 20) 76.825 -0.050 CORN (Dec 19) 377'0 1'6 CORN (Mar 20) 385'4 1'4 CORN (May 20) 391'2 1'4 CORN (Jul 20) 397'2 1'4 CORN (Sep 20) 393'2 0'4 CORN (Dec 20) 398'6 1'2 SOYBEANS (Nov 19) 902'0 -3'2 SOYBEANS (Jan 20) 915'0 -0'2 SOYBEANS (Mar 20) 928'2 -0'2 SOYBEANS (May 20) 940'6 0'0 SOYBEANS (Jul 20) 951'0 -0'4 SOYBEANS (Aug 20) 954'6 -0'2 SOYBEAN MEAL (Dec 19) 3040 - 1 SOYBEAN MEAL (Jan 20) 3060 - 3 SOYBEAN MEAL (Mar 20) 3092 - 2 SOYBEAN MEAL (May 20) 3119 - 4 SOYBEAN MEAL (Jul 20) 3149 - 5 SOYBEAN MEAL (Aug 20) 3164 12

	Futures
	@HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 19 65.000 65.975 62.950 62.975 -1.600 63.125s 11/13 Feb 20 75.975 76.625 74.175 74.350 -1.000 74.550s 11/13 Apr 20 82.200 83.000 81.350 81.550 -0.275 81.750s 11/13 May 20 88.575 88.900 87.325 87.975 -0.300 87.900s 11/13 Jun 20 92.775 93.400 92.400 92.975 0.175 93.100s 11/13 Jul 20 92.875 93.350 92.625 93.150 0.150 93.275s 11/13 Aug 20 91.600 91.800 91.200 91.675 0.100 91.750s 11/13 Oct 20 76.950 77.000 76.625 76.825 -0.050 76.875s 11/13 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 375'2 377'0 374'4 377'0 1'6 375'2 04:50A Mar 20 383'6 385'4 383'2 385'4 1'4 384'0 04:50A May 20 389'6 391'4 389'2 391'2 1'4 389'6 04:50A Jul 20 395'6 397'4 395'4 397'2 1'4 395'6 04:50A Sep 20 393'0 393'2 392'6 393'2 0'4 392'6 04:50A Dec 20 397'2 398'6 397'2 398'6 1'2 397'4 04:49A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 19 906'4 909'2 902'0 902'0 -3'2 902'4s 04:49A Jan 20 915'0 917'4 914'0 915'0 -0'2 915'2 04:49A Mar 20 928'2 930'4 927'2 928'2 -0'2 928'4 04:49A May 20 940'2 942'0 939'6 940'6 0'0 940'6 04:49A Jul 20 950'4 953'2 950'2 951'0 -0'4 951'4 04:49A Aug 20 954'4 956'0 954'4 954'6 -0'2 955'0 04:49A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 19 3039 3050 3028 3040 - 1 3041 04:50A Jan 20 3061 3071 3050 3060 - 3 3063 04:50A Mar 20 3091 3101 3080 3092 - 2 3094 04:51A May 20 3119 3129 3110 3119 - 4 3123 04:51A Jul 20 3150 3159 3140 3149 - 5 3154 04:51A Aug 20 3156 3180 3152 3164 12 3165s 04:51A My Custom Markets Symbol Open High Low Last Change Close Time More