Quote Ticker
  • LEAN HOGS (Oct 19) 63.350 -1.625 8/21/19   12:47 PM CST
  • LEAN HOGS (Dec 19) 62.775 -1.400 8/21/19   12:47 PM CST
  • LEAN HOGS (Feb 20) 69.725 -1.075 8/21/19   12:46 PM CST
  • LEAN HOGS (Apr 20) 75.075 -0.900 8/21/19   12:47 PM CST
  • LEAN HOGS (May 20) 82.000 1.150 8/20/19   1:00 PM CST
  • LEAN HOGS (Jun 20) 84.700 -0.900 8/21/19   12:44 PM CST
  • LEAN HOGS (Jul 20) 85.350 -0.850 8/21/19   12:38 PM CST
  • LEAN HOGS (Aug 20) 84.550 -0.650 8/21/19   12:26 PM CST
  • CORN (Sep 19) 362'0 2'4 8/21/19   12:47 PM CST
  • CORN (Dec 19) 370'0 1'2 8/21/19   12:47 PM CST
  • CORN (Mar 20) 382'0 0'6 8/21/19   12:47 PM CST
  • CORN (May 20) 389'6 1'0 8/21/19   12:46 PM CST
  • CORN (Jul 20) 396'4 0'6 8/21/19   12:47 PM CST
  • CORN (Sep 20) 400'0 1'2 8/21/19   12:45 PM CST
  • SOYBEANS (Sep 19) 860'6 5'0 8/21/19   12:47 PM CST
  • SOYBEANS (Nov 19) 873'4 5'2 8/21/19   12:47 PM CST
  • SOYBEANS (Jan 20) 887'2 5'2 8/21/19   12:47 PM CST
  • SOYBEANS (Mar 20) 900'2 5'0 8/21/19   12:47 PM CST
  • SOYBEANS (May 20) 911'6 5'0 8/21/19   12:47 PM CST
  • SOYBEANS (Jul 20) 922'0 4'4 8/21/19   12:47 PM CST
  • SOYBEAN MEAL (Sep 19) 2949 9 8/21/19   12:47 PM CST
  • SOYBEAN MEAL (Oct 19) 2968 9 8/21/19   12:45 PM CST
  • SOYBEAN MEAL (Dec 19) 3004 9 8/21/19   12:47 PM CST
  • SOYBEAN MEAL (Jan 20) 3018 8 8/21/19   12:46 PM CST
  • SOYBEAN MEAL (Mar 20) 3047 8 8/21/19   12:45 PM CST
  • SOYBEAN MEAL (May 20) 3082 8 8/21/19   12:47 PM CST

Futures
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 64.925 65.700 63.075 63.350 -1.625 64.975 12:47P Chart for @HE9V
Dec 19 64.300 65.275 62.725 62.775 -1.400 64.175 12:47P Chart for @HE9Z
Feb 20 71.050 71.825 69.700 69.725 -1.075 70.800 12:47P Chart for @HE0G
Apr 20 75.950 76.875 74.975 75.075 -0.900 75.975 12:47P Chart for @HE0J
May 20 81.575 82.025 81.575 82.000 1.150 82.000s 12:47P Chart for @HE0K
Jun 20 85.500 86.400 84.650 84.700 -0.900 85.600 12:47P Chart for @HE0M
Jul 20 86.200 86.725 85.275 85.350 -0.850 86.200 12:47P Chart for @HE0N
Aug 20 85.800 85.900 84.500 84.550 -0.650 85.200 12:47P Chart for @HE0Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 360'0 364'0 357'0 362'0 2'4 359'4 12:47P Chart for @C9U
Dec 19 369'2 371'4 366'2 370'0 1'2 368'6 12:47P Chart for @C9Z
Mar 20 381'6 383'4 378'6 382'0 0'6 381'2 12:47P Chart for @C0H
May 20 389'4 391'4 387'0 389'6 1'0 388'6 12:47P Chart for @C0K
Jul 20 396'2 398'2 394'0 396'4 0'6 395'6 12:47P Chart for @C0N
Sep 20 399'4 401'0 397'6 400'0 1'2 398'6 12:47P Chart for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 855'6 864'0 854'2 860'6 5'0 855'6 12:47P Chart for @S9U
Nov 19 868'2 876'4 866'6 873'4 5'2 868'2 12:47P Chart for @S9X
Jan 20 882'0 890'2 880'6 887'2 5'2 882'0 12:47P Chart for @S0F
Mar 20 895'2 903'2 894'0 900'2 5'0 895'2 12:47P Chart for @S0H
May 20 906'6 914'4 905'4 911'6 5'0 906'6 12:47P Chart for @S0K
Jul 20 917'0 924'6 916'2 922'0 4'4 917'4 12:47P Chart for @S0N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 19 2938 2959 2931 2949 9 2940 12:48P Chart for @SM9U
Oct 19 2959 2978 2951 2968 9 2959 12:47P Chart for @SM9V
Dec 19 2994 3015 2986 3004 9 2995 12:47P Chart for @SM9Z
Jan 20 3008 3029 3000 3018 8 3010 12:47P Chart for @SM0F
Mar 20 3043 3057 3033 3047 8 3039 12:47P Chart for @SM0H
May 20 3074 3091 3068 3082 8 3074 12:47P Chart for @SM0K
My Custom Markets
Symbol Open High Low Last Change Close Time More




 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN