Home Albion Corn Bids Hastings Corn Bids Weather DTN Ag Headlines Grain Livestock Quotes Futures Portfolio Charts
 
Quote Ticker
  • LEAN HOGS (Dec 24) 83.575 0.350 12/3/24   11:06 AM CST
  • LEAN HOGS (Feb 25) 88.350 0.400 12/3/24   11:07 AM CST
  • LEAN HOGS (Apr 25) 92.700 0.225 12/3/24   11:07 AM CST
  • LEAN HOGS (May 25) 95.300 0.050 12/3/24   10:45 AM CST
  • LEAN HOGS (Jun 25) 102.750 0.325 12/3/24   11:07 AM CST
  • LEAN HOGS (Jul 25) 102.650 0.375 12/3/24   11:07 AM CST
  • LEAN HOGS (Aug 25) 101.325 0.400 12/3/24   11:07 AM CST
  • LEAN HOGS (Oct 25) 82.900 0.225 12/3/24   11:06 AM CST
  • CORN (Dec 24) 424'2 -0'2 12/3/24   10:59 AM CST
  • CORN (Mar 25) 432'4 0'0 12/3/24   11:07 AM CST
  • CORN (May 25) 438'0 -1'0 12/3/24   11:06 AM CST
  • CORN (Jul 25) 440'4 -1'4 12/3/24   11:07 AM CST
  • CORN (Sep 25) 426'6 -1'4 12/3/24   11:05 AM CST
  • CORN (Dec 25) 430'4 -1'2 12/3/24   11:07 AM CST
  • SOYBEANS (Jan 25) 992'4 7'2 12/3/24   11:07 AM CST
  • SOYBEANS (Mar 25) 997'6 6'6 12/3/24   11:06 AM CST
  • SOYBEANS (May 25) 1009'0 5'2 12/3/24   11:06 AM CST
  • SOYBEANS (Jul 25) 1021'0 4'4 12/3/24   11:07 AM CST
  • SOYBEANS (Aug 25) 1018'2 3'4 12/3/24   11:06 AM CST
  • SOYBEANS (Sep 25) 1005'6 2'4 12/3/24   11:04 AM CST
  • SOYBEAN MEAL (Dec 24) 2869 35 12/3/24   10:38 AM CST
  • SOYBEAN MEAL (Jan 25) 2908 29 12/3/24   11:06 AM CST
  • SOYBEAN MEAL (Mar 25) 2960 22 12/3/24   11:06 AM CST
  • SOYBEAN MEAL (May 25) 3012 20 12/3/24   11:06 AM CST
  • SOYBEAN MEAL (Jul 25) 3066 20 12/3/24   11:06 AM CST
  • SOYBEAN MEAL (Aug 25) 3074 19 12/3/24   11:05 AM CST

Futures
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 24 83.600 83.875 83.350 83.575 0.350 83.225 11:07A Chart for @HE4Z
Feb 25 88.125 89.275 88.125 88.350 0.400 87.950 11:07A Chart for @HE5G
Apr 25 92.600 93.600 92.450 92.700 0.225 92.475 11:07A Chart for @HE5J
May 25 95.425 96.075 95.150 95.300 0.050 95.250 11:07A Chart for @HE5K
Jun 25 102.575 103.150 102.425 102.750 0.325 102.425 11:07A Chart for @HE5M
Jul 25 102.425 102.875 102.250 102.650 0.375 102.275 11:07A Chart for @HE5N
Aug 25 101.050 101.500 100.900 101.325 0.400 100.925 11:07A Chart for @HE5Q
Oct 25 82.525 82.925 82.525 82.900 0.225 82.675 11:07A Chart for @HE5V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 425'0 428'0 423'6 424'2 -0'2 424'4 11:07A Chart for @C4Z
Mar 25 433'0 436'0 431'2 432'4 0'0 432'4 11:07A Chart for @C5H
May 25 439'4 442'0 437'2 438'0 -1'0 439'0 11:07A Chart for @C5K
Jul 25 443'0 444'4 440'2 440'4 -1'4 442'0 11:07A Chart for @C5N
Sep 25 428'2 430'0 426'6 426'6 -1'4 428'2 11:07A Chart for @C5U
Dec 25 431'2 433'0 430'4 430'4 -1'2 431'6 11:07A Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 985'0 999'0 983'4 992'4 7'2 985'2 11:07A Chart for @S5F
Mar 25 990'2 1003'6 989'6 997'6 6'6 991'0 11:07A Chart for @S5H
May 25 1002'6 1014'4 1002'6 1009'0 5'2 1003'6 11:07A Chart for @S5K
Jul 25 1016'0 1026'4 1015'4 1021'0 4'4 1016'4 11:07A Chart for @S5N
Aug 25 1015'0 1024'0 1014'2 1018'2 3'4 1014'6 11:07A Chart for @S5Q
Sep 25 1003'0 1011'6 1002'6 1005'6 2'4 1003'2 11:07A Chart for @S5U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 24 2838 2874 2838 2869 35 2834 11:07A Chart for @SM4Z
Jan 25 2879 2927 2879 2908 29 2879 11:07A Chart for @SM5F
Mar 25 2939 2978 2939 2960 22 2938 11:07A Chart for @SM5H
May 25 2993 3026 2993 3012 20 2992 11:07A Chart for @SM5K
Jul 25 3046 3077 3045 3066 20 3046 11:07A Chart for @SM5N
Aug 25 3058 3084 3058 3074 19 3055 11:07A Chart for @SM5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More





Local Conditions
Humphrey, NE
Chg Zip Code: 
Temp: 24oF Feels Like: 10oF
Humid: 73% Dew Pt: 17oF
Barom: 30.28 Wind Dir: N
Cond: N/A Wind Spd: 20 mph
Sunrise: 7:40 Sunset: 5:00
As reported at Shell View Farms, NE at 10:00 AM
 
Local Radar
Humphrey, NE
Radar
 
Local Forecast
Humphrey, NE

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 40°F
Low: 15°F
Precip: 0%
High: 43°F
Low: 20°F
Precip: 0%
High: 24°F
Low: 11°F
Precip: 0%
High: 43°F
Low: 17°F
Precip: 0%
High: 51°F
Low: 27°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Lake-Effect Snow Continues Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:34AM Tue Dec 3, 2024 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN