Quote Ticker
  • LEAN HOGS (Dec 21) 72.625 0.225 11/30/21   11:40 AM CST
  • LEAN HOGS (Feb 22) 79.250 -1.675 11/30/21   11:40 AM CST
  • LEAN HOGS (Apr 22) 84.825 -1.075 11/30/21   11:39 AM CST
  • LEAN HOGS (May 22) 89.900 -1.050 11/30/21   11:30 AM CST
  • LEAN HOGS (Jun 22) 95.950 -0.800 11/30/21   11:39 AM CST
  • LEAN HOGS (Jul 22) 96.025 -0.800 11/30/21   11:37 AM CST
  • LEAN HOGS (Aug 22) 95.200 -0.850 11/30/21   11:37 AM CST
  • LEAN HOGS (Oct 22) 81.100 -0.600 11/30/21   11:37 AM CST
  • CORN (Dec 21) 565'2 -15'6 11/30/21   11:40 AM CST
  • CORN (Mar 22) 565'4 -16'6 11/30/21   11:40 AM CST
  • CORN (May 22) 568'6 -17'0 11/30/21   11:40 AM CST
  • CORN (Jul 22) 569'4 -17'0 11/30/21   11:40 AM CST
  • CORN (Sep 22) 550'0 -15'0 11/30/21   11:38 AM CST
  • CORN (Dec 22) 543'4 -12'6 11/30/21   11:40 AM CST
  • SOYBEANS (Jan 22) 1220'2 -21'2 11/30/21   11:40 AM CST
  • SOYBEANS (Mar 22) 1230'0 -22'0 11/30/21   11:40 AM CST
  • SOYBEANS (May 22) 1239'2 -22'0 11/30/21   11:40 AM CST
  • SOYBEANS (Jul 22) 1245'6 -22'2 11/30/21   11:40 AM CST
  • SOYBEANS (Aug 22) 1241'0 -21'4 11/30/21   11:38 AM CST
  • SOYBEANS (Sep 22) 1222'0 -19'6 11/30/21   11:39 AM CST
  • SOYBEAN MEAL (Dec 21) 3477 11/30/21   11:39 AM CST
  • SOYBEAN MEAL (Jan 22) 3421 - 6 11/30/21   11:40 AM CST
  • SOYBEAN MEAL (Mar 22) 3409 - 5 11/30/21   11:40 AM CST
  • SOYBEAN MEAL (May 22) 3426 - 8 11/30/21   11:38 AM CST
  • SOYBEAN MEAL (Jul 22) 3464 - 8 11/30/21   11:37 AM CST
  • SOYBEAN MEAL (Aug 22) 3467 - 7 11/30/21   11:17 AM CST

Futures
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 72.650 72.925 72.075 72.625 0.225 72.400 11:40A Chart for @HE1Z
Feb 22 80.450 81.075 78.675 79.250 -1.675 80.925 11:40A Chart for @HE2G
Apr 22 85.500 86.050 84.075 84.825 -1.075 85.900 11:40A Chart for @HE2J
May 22 90.675 90.675 89.300 89.900 -1.050 90.950 11:40A Chart for @HE2K
Jun 22 96.125 96.800 95.100 95.950 -0.800 96.750 11:40A Chart for @HE2M
Jul 22 96.400 96.900 95.250 96.025 -0.800 96.825 11:40A Chart for @HE2N
Aug 22 95.950 96.150 94.400 95.200 -0.850 96.050 11:40A Chart for @HE2Q
Oct 22 81.650 81.975 80.400 81.100 -0.600 81.700 11:40A Chart for @HE2V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 581'0 582'0 562'2 565'2 -15'6 581'0 11:40A Chart for @C1Z
Mar 22 582'4 583'2 562'4 565'4 -16'6 582'2 11:40A Chart for @C2H
May 22 586'0 586'4 566'2 568'6 -17'0 585'6 11:40A Chart for @C2K
Jul 22 587'0 587'2 566'6 569'4 -17'0 586'4 11:40A Chart for @C2N
Sep 22 565'6 565'6 547'6 550'0 -15'0 565'0 11:40A Chart for @C2U
Dec 22 556'4 557'2 541'0 543'4 -12'6 556'2 11:40A Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1241'4 1244'6 1217'6 1220'2 -21'2 1241'4 11:40A Chart for @S2F
Mar 22 1252'0 1255'0 1227'4 1230'0 -22'0 1252'0 11:40A Chart for @S2H
May 22 1261'0 1264'0 1236'0 1239'2 -22'0 1261'2 11:40A Chart for @S2K
Jul 22 1267'6 1270'4 1243'0 1245'6 -22'2 1268'0 11:40A Chart for @S2N
Aug 22 1264'6 1265'2 1238'2 1241'0 -21'4 1262'4 11:40A Chart for @S2Q
Sep 22 1241'6 1241'6 1221'0 1222'0 -19'6 1241'6 11:40A Chart for @S2U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 21 3488 3502 3442 3477 3477 11:40A Chart for @SM1Z
Jan 22 3427 3437 3381 3421 - 6 3427 11:40A Chart for @SM2F
Mar 22 3410 3428 3378 3409 - 5 3414 11:40A Chart for @SM2H
May 22 3432 3449 3405 3426 - 8 3434 11:38A Chart for @SM2K
Jul 22 3471 3489 3446 3464 - 8 3472 11:38A Chart for @SM2N
Aug 22 3482 3484 3452 3467 - 7 3474 11:39A Chart for @SM2Q
My Custom Markets
Symbol Open High Low Last Change Close Time More




 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN