Quote Ticker
	LEAN HOGS (Jun 22) 105.075 1.325 LEAN HOGS (Jul 22) 107.750 2.950 LEAN HOGS (Aug 22) 107.300 2.450 LEAN HOGS (Oct 22) 91.650 0.675 LEAN HOGS (Dec 22) 83.425 -0.750 LEAN HOGS (Feb 23) 87.325 -1.150 LEAN HOGS (Apr 23) 91.700 -1.175 LEAN HOGS (May 23) 95.500 -1.050 CORN (Jul 22) 798'2 -2'4 CORN (Sep 22) 769'6 -3'0 CORN (Dec 22) 756'0 -4'6 CORN (Mar 23) 759'2 -4'6 CORN (May 23) 758'4 -5'2 CORN (Jul 23) 750'2 -6'4 SOYBEANS (Jul 22) 1682'6 4'6 SOYBEANS (Aug 22) 1628'0 3'6 SOYBEANS (Sep 22) 1564'0 2'2 SOYBEANS (Nov 22) 1527'2 1'6 SOYBEANS (Jan 23) 1528'2 0'6 SOYBEANS (Mar 23) 1513'2 0'2 SOYBEAN MEAL (Jul 22) 4136 18 SOYBEAN MEAL (Aug 22) 4097 12 SOYBEAN MEAL (Sep 22) 4044 SOYBEAN MEAL (Oct 22) 3987 - 15 SOYBEAN MEAL (Dec 22) 4014 - 4 SOYBEAN MEAL (Jan 23) 3999 - 11

	Futures
	@HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 22 104.200 105.450 102.600 105.075 1.325 105.150s 05/17 Jul 22 104.850 107.975 104.275 107.750 2.950 107.750s 05/17 Aug 22 105.000 107.600 104.450 107.300 2.450 107.250s 05/17 Oct 22 91.150 92.200 90.200 91.650 0.675 91.475s 05/17 Dec 22 84.250 84.500 82.950 83.425 -0.750 83.275s 05/17 Feb 23 88.275 88.600 86.875 87.325 -1.150 87.150s 05/17 Apr 23 92.600 92.600 91.125 91.700 -1.175 91.425s 05/17 May 23 95.500 -1.050 95.375s 05/17 @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 22 800'6 802'2 796'2 798'6 -2'0 800'6 07:26A Sep 22 772'4 772'6 766'0 769'2 -3'4 772'6 07:26A Dec 22 760'2 760'4 753'0 755'6 -5'0 760'6 07:26A Mar 23 763'4 763'4 756'2 759'2 -4'6 764'0 07:26A May 23 762'4 762'4 755'6 758'4 -5'2 763'6 07:26A Jul 23 753'0 753'0 749'4 750'2 -6'4 756'6 07:26A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 22 1678'0 1686'6 1672'2 1682'6 4'6 1678'0 07:26A Aug 22 1623'4 1630'2 1618'0 1628'0 3'6 1624'2 07:26A Sep 22 1561'4 1566'0 1554'0 1564'0 2'2 1561'6 07:26A Nov 22 1524'0 1528'0 1515'0 1527'2 1'6 1525'4 07:26A Jan 23 1526'0 1529'4 1517'4 1528'2 0'6 1527'4 07:26A Mar 23 1511'2 1514'6 1503'4 1513'2 0'2 1513'0 07:26A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 22 4120 4147 4096 4139 21 4118 07:26A Aug 22 4082 4108 4060 4097 12 4085 07:26A Sep 22 4049 4060 4010 4044 4044 07:26A Oct 22 3999 4011 3964 3987 - 15 4002 07:26A Dec 22 4015 4024 3980 4014 - 4 4018 07:26A Jan 23 4011 4017 3977 3999 - 11 4010 07:27A My Custom Markets Symbol Open High Low Last Change Close Time More