Quote Ticker
  • LEAN HOGS (Apr 20) 52.400 -1.750 3/31/20   1:04 PM CST
  • LEAN HOGS (May 20) 53.000 -0.150 3/31/20   1:04 PM CST
  • LEAN HOGS (Jun 20) 60.350 0.550 3/31/20   1:04 PM CST
  • LEAN HOGS (Jul 20) 64.575 1.650 3/31/20   1:04 PM CST
  • LEAN HOGS (Aug 20) 65.300 2.300 3/31/20   1:04 PM CST
  • LEAN HOGS (Oct 20) 56.650 2.825 3/31/20   1:04 PM CST
  • LEAN HOGS (Dec 20) 54.075 3.200 3/31/20   1:04 PM CST
  • LEAN HOGS (Feb 21) 59.700 3.050 3/31/20   1:03 PM CST
  • CORN (May 20) 339'0 -1'6 4/1/20   2:26 AM CST
  • CORN (Jul 20) 344'0 -2'0 4/1/20   2:26 AM CST
  • CORN (Sep 20) 348'2 -1'4 4/1/20   2:16 AM CST
  • CORN (Dec 20) 355'4 -2'0 4/1/20   2:26 AM CST
  • CORN (Mar 21) 367'0 -1'4 4/1/20   2:16 AM CST
  • CORN (May 21) 373'0 -1'4 3/31/20   8:42 PM CST
  • SOYBEANS (May 20) 875'4 -10'4 4/1/20   2:26 AM CST
  • SOYBEANS (Jul 20) 878'6 -10'6 4/1/20   2:27 AM CST
  • SOYBEANS (Aug 20) 879'4 -9'2 4/1/20   2:18 AM CST
  • SOYBEANS (Sep 20) 872'2 -8'6 4/1/20   2:00 AM CST
  • SOYBEANS (Nov 20) 870'6 -6'6 4/1/20   2:26 AM CST
  • SOYBEANS (Jan 21) 869'2 -6'2 4/1/20   2:18 AM CST
  • SOYBEAN MEAL (May 20) 3195 - 20 4/1/20   2:26 AM CST
  • SOYBEAN MEAL (Jul 20) 3171 - 18 4/1/20   2:26 AM CST
  • SOYBEAN MEAL (Aug 20) 3126 - 14 4/1/20   2:25 AM CST
  • SOYBEAN MEAL (Sep 20) 3093 - 7 4/1/20   2:25 AM CST
  • SOYBEAN MEAL (Oct 20) 3074 - 6 4/1/20   2:25 AM CST
  • SOYBEAN MEAL (Dec 20) 3082 - 2 4/1/20   2:27 AM CST

Futures
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 53.950 54.800 52.100 52.400 -1.750 52.200s 03/31 Chart for @HE0J
May 20 53.000 53.925 52.450 53.000 -0.150 52.975s 03/31 Chart for @HE0K
Jun 20 59.800 61.525 59.325 60.350 0.550 60.325s 03/31 Chart for @HE0M
Jul 20 63.100 65.500 63.100 64.575 1.650 64.725s 03/31 Chart for @HE0N
Aug 20 63.100 65.925 63.100 65.300 2.300 65.400s 03/31 Chart for @HE0Q
Oct 20 54.100 57.250 54.100 56.650 2.825 56.900s 03/31 Chart for @HE0V
Dec 20 51.100 54.700 51.100 54.075 3.200 54.300s 03/31 Chart for @HE0Z
Feb 21 56.850 59.800 56.850 59.700 3.050 59.575s 03/31 Chart for @HE1G
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 341'2 342'6 338'6 339'0 -1'6 340'6 02:27A Chart for @C0K
Jul 20 346'2 347'4 343'4 344'0 -2'0 346'0 02:27A Chart for @C0N
Sep 20 350'0 351'0 347'6 348'2 -1'4 349'6 02:27A Chart for @C0U
Dec 20 357'4 358'6 355'0 355'4 -2'0 357'4 02:27A Chart for @C0Z
Mar 21 368'2 369'4 366'4 367'0 -1'4 368'4 02:27A Chart for @C1H
May 21 374'0 374'0 373'0 373'0 -1'4 374'4 02:27A Chart for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 885'6 887'2 873'0 875'4 -10'4 886'0 02:27A Chart for @S0K
Jul 20 889'0 890'2 876'4 878'6 -10'6 889'4 02:27A Chart for @S0N
Aug 20 888'2 889'0 877'0 879'4 -9'2 888'6 02:27A Chart for @S0Q
Sep 20 881'4 881'4 872'0 872'2 -8'6 881'0 02:27A Chart for @S0U
Nov 20 877'6 878'4 869'2 870'6 -6'6 877'4 02:27A Chart for @S0X
Jan 21 875'6 875'6 868'0 869'2 -6'2 875'4 02:27A Chart for @S1F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 20 3219 3226 3186 3195 - 20 3215 02:27A Chart for @SM0K
Jul 20 3187 3188 3160 3171 - 18 3189 02:27A Chart for @SM0N
Aug 20 3149 3149 3116 3126 - 14 3140 02:27A Chart for @SM0Q
Sep 20 3090 3101 3090 3093 - 7 3100 02:27A Chart for @SM0U
Oct 20 3070 3075 3070 3074 - 6 3080 02:27A Chart for @SM0V
Dec 20 3080 3094 3077 3082 - 2 3084 02:27A Chart for @SM0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More




 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN