Quote Ticker
	LEAN HOGS (Feb 25) 81.075 -1.175 LEAN HOGS (Apr 25) 88.100 -2.225 LEAN HOGS (May 25) 93.050 -2.200 LEAN HOGS (Jun 25) 101.700 - 2.100 LEAN HOGS (Jul 25) 101.975 - 2.025 LEAN HOGS (Aug 25) 100.700 - 1.925 LEAN HOGS (Oct 25) 83.900 -1.200 LEAN HOGS (Dec 25) 74.900 -0.875 CORN (Mar 25) 484'6 0'0 CORN (May 25) 493'2 0'0 CORN (Jul 25) 494'2 0'0 CORN (Sep 25) 458'6 0'0 CORN (Dec 25) 456'0 0'0 CORN (Mar 26) 466'4 0'0 SOYBEANS (Mar 25) 1035'4 0'0 SOYBEANS (May 25) 1045'6 0'0 SOYBEANS (Jul 25) 1056'0 0'0 SOYBEANS (Aug 25) 1048'4 10'2 SOYBEANS (Sep 25) 1027'4 0'2 SOYBEANS (Nov 25) 1027'6 0'0 SOYBEAN MEAL (Mar 25) 2974 SOYBEAN MEAL (May 25) 3051 SOYBEAN MEAL (Jul 25) 3117 SOYBEAN MEAL (Aug 25) 3133 SOYBEAN MEAL (Sep 25) 3136 SOYBEAN MEAL (Oct 25) 3133

	Futures
	@HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 25 82.300 82.300 80.850 81.075 -1.175 81.125s 01/19 Apr 25 90.400 90.500 88.050 88.100 -2.225 88.325s 01/19 May 25 94.175 94.350 92.950 93.050 -2.200 93.100s 01/17 Jun 25 103.900 103.900 101.600 101.700 - 2.100 101.825s 01/19 Jul 25 104.000 104.000 101.875 101.975 - 2.025 102.075s 01/19 Aug 25 102.500 102.650 100.550 100.700 - 1.925 100.725s 01/19 Oct 25 84.750 84.825 83.575 83.900 -1.200 83.725s 01/19 Dec 25 75.400 75.450 74.450 74.900 -0.875 74.650s 01/19 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 25 484'6 0'0 484'2 12:21P May 25 493'2 0'0 493'0 12:08P Jul 25 494'2 0'0 494'2 11:17A Sep 25 458'6 0'0 458'6 10:34A Dec 25 456'0 0'0 456'0 11:37A Mar 26 466'4 0'0 466'6 11:37A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 25 1035'4 0'0 1034'0 11:59A May 25 1045'6 0'0 1044'6 11:27A Jul 25 1056'0 0'0 1055'2 08:31A Aug 25 1039'0 1052'0 1036'6 1048'4 10'2 1048'2 01/17 Sep 25 1027'4 0'2 1027'2 01/19 Nov 25 1027'6 0'0 1027'6 10:57A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 25 2974 2972 12:24P May 25 3051 3050 12:03P Jul 25 3117 3116 08:38A Aug 25 3133 3130 07:46A Sep 25 3136 3134 07:48A Oct 25 3133 3132 01/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Humphrey, NE
	Chg Zip Code:  Temp: 2oF Feels Like: -18oF Humid: 57% Dew Pt: -10oF Barom: 30.54 Wind Dir: N Cond: N/A Wind Spd: 16 mph Sunrise: 7:51 Sunset: 5:31 As reported at Shell View Farms, NE at 12:00 PM
Local Radar Humphrey, NE
	Local Forecast
	Humphrey, NE
	Monday Tuesday Wednesday Thursday Friday High: 5°F Low: -6°F Precip: 0% High: 27°F Low: -10°F Precip: 0% High: 35°F Low: 21°F Precip: 70% High: 28°F Low: 17°F Precip: 0% High: 39°F Low: 13°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Cold Temperatures Overtake the U.S. This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:08PM Fri Jan 17, 2025 CST