Weather
DTN Ag Headlines
Grain
Livestock
Quotes
Futures
Portfolio
Charts
Home
Albion Corn Bids
Hastings Corn Bids
Quote Ticker
LEAN HOGS
(Apr 23) 77.550
-0.875
LEAN HOGS
(May 23) 86.000
-0.725
LEAN HOGS
(Jun 23) 92.550
-0.350
LEAN HOGS
(Jul 23) 94.525
-0.475
LEAN HOGS
(Aug 23) 94.675
-0.450
LEAN HOGS
(Oct 23) 84.775
0.075
LEAN HOGS
(Dec 23) 79.725
0.425
LEAN HOGS
(Feb 24) 83.325
0.700
CORN
(May 23) 647'0
-0'2
CORN
(Jul 23) 628'2
-1'2
CORN
(Sep 23) 578'6
-1'6
CORN
(Dec 23) 570'0
-2'2
CORN
(Mar 24) 578'4
-2'0
CORN
(May 24) 584'0
-1'2
SOYBEANS
(May 23) 1463'0
-4'6
SOYBEANS
(Jul 23) 1437'6
-6'6
SOYBEANS
(Aug 23) 1391'2
-6'6
SOYBEANS
(Sep 23) 1322'2
-7'6
SOYBEANS
(Nov 23) 1295'6
-8'0
SOYBEANS
(Jan 24) 1302'2
-7'2
SOYBEAN MEAL
(May 23) 4577
- 2
SOYBEAN MEAL
(Jul 23) 4532
- 4
SOYBEAN MEAL
(Aug 23) 4433
- 7
SOYBEAN MEAL
(Sep 23) 4301
- 12
SOYBEAN MEAL
(Oct 23) 4191
- 11
SOYBEAN MEAL
(Dec 23) 4159
- 13
Futures
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 23
78.000
78.250
77.400
77.550
-0.875
77.750
s
03/28
May 23
86.025
86.700
84.525
86.000
-0.725
86.000
s
03/28
Jun 23
92.900
93.350
91.250
92.550
-0.350
92.725
s
03/28
Jul 23
94.800
95.325
93.425
94.525
-0.475
94.675
s
03/28
Aug 23
94.575
95.375
93.650
94.675
-0.450
94.825
s
03/28
Oct 23
84.400
85.175
83.850
84.775
0.075
84.925
s
03/28
Dec 23
78.975
79.925
78.850
79.725
0.425
79.825
s
03/28
Feb 24
82.625
83.325
82.500
83.325
0.700
83.325
s
03/28
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
646'2
648'0
646'0
647'0
-0'2
647'2
01:18A
Jul 23
628'4
629'2
627'4
628'2
-1'2
629'4
01:18A
Sep 23
579'6
579'6
578'6
578'6
-1'6
580'4
01:18A
Dec 23
571'6
571'6
570'0
570'0
-2'2
572'2
01:18A
Mar 24
580'0
580'0
578'4
578'4
-2'0
580'4
01:18A
May 24
584'0
584'0
584'0
584'0
-1'2
585'2
01:18A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
1466'0
1470'0
1462'6
1462'6
-5'0
1467'6
01:18A
Jul 23
1443'0
1446'2
1437'2
1438'2
-6'2
1444'4
01:18A
Aug 23
1397'2
1398'6
1391'2
1391'2
-6'6
1398'0
01:18A
Sep 23
1328'6
1330'4
1322'2
1322'2
-7'6
1330'0
01:18A
Nov 23
1302'2
1304'4
1295'6
1295'6
-8'0
1303'6
01:18A
Jan 24
1308'0
1310'0
1302'0
1302'2
-7'2
1309'4
01:18A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
4573
4589
4569
4577
- 2
4579
01:19A
Jul 23
4531
4545
4528
4532
- 4
4536
01:19A
Aug 23
4432
4443
4432
4433
- 7
4440
01:19A
Sep 23
4305
4316
4300
4301
- 12
4313
01:19A
Oct 23
4199
4203
4191
4191
- 11
4202
01:18A
Dec 23
4166
4174
4159
4159
- 13
4172
01:18A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.