Quote Ticker
	LEAN HOGS (Apr 20) 67.425 2.075 LEAN HOGS (May 20) 75.150 1.750 LEAN HOGS (Jun 20) 83.050 1.800 LEAN HOGS (Jul 20) 83.900 1.475 LEAN HOGS (Aug 20) 83.075 1.250 LEAN HOGS (Oct 20) 71.425 0.650 LEAN HOGS (Dec 20) 66.050 0.500 LEAN HOGS (Feb 21) 69.400 0.375 CORN (Mar 20) 380'4 0'0 CORN (May 20) 385'2 0'0 CORN (Jul 20) 388'4 0'2 CORN (Sep 20) 386'4 0'0 CORN (Dec 20) 391'0 0'2 CORN (Mar 21) 400'2 0'2 SOYBEANS (Mar 20) 895'2 -2'0 SOYBEANS (May 20) 903'2 -2'2 SOYBEANS (Jul 20) 913'4 -2'0 SOYBEANS (Aug 20) 918'0 -0'6 SOYBEANS (Sep 20) 918'0 -0'6 SOYBEANS (Nov 20) 920'4 -2'4 SOYBEAN MEAL (Mar 20) 2930 SOYBEAN MEAL (May 20) 2986 1 SOYBEAN MEAL (Jul 20) 3036 1 SOYBEAN MEAL (Aug 20) 3050 1 SOYBEAN MEAL (Sep 20) 3055 - 2 SOYBEAN MEAL (Oct 20) 3059 4

	Futures
	@HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 20 66.100 68.250 65.775 67.425 2.075 67.575s 02:30P May 20 74.250 76.000 74.050 75.150 1.750 75.300s 03:45P Jun 20 82.450 84.250 81.750 83.050 1.800 83.175s 01:05P Jul 20 83.200 85.075 82.925 83.900 1.475 84.000s 01:05P Aug 20 82.500 84.125 82.400 83.075 1.250 83.250s 03:32P Oct 20 71.025 72.250 71.025 71.425 0.650 71.475s 01:05P Dec 20 65.750 66.825 65.700 66.050 0.500 66.150s 02:31P Feb 21 69.125 69.950 68.875 69.400 0.375 69.250s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 380'6 381'2 380'4 380'4 0'0 380'4 10:13P May 20 385'4 385'6 385'2 385'2 0'0 385'2 10:13P Jul 20 388'4 389'0 388'2 388'4 0'2 388'2 10:13P Sep 20 386'4 387'0 386'4 386'4 0'0 386'4 10:11P Dec 20 391'0 391'4 391'0 391'0 0'2 390'6 10:13P Mar 21 399'6 400'2 399'6 400'2 0'2 400'0 10:11P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 896'4 898'0 895'0 895'2 -2'0 897'2 10:13P May 20 904'4 905'4 903'2 903'2 -2'2 905'4 10:13P Jul 20 913'6 915'2 913'2 913'4 -2'0 915'4 10:13P Aug 20 917'4 918'0 917'4 918'0 -0'6 918'6 10:13P Sep 20 917'6 918'0 917'4 918'0 -0'6 918'6 10:13P Nov 20 921'0 921'6 920'4 920'4 -2'4 923'0 10:13P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 20 2927 2936 2926 2930 2930 10:13P May 20 2981 2991 2981 2986 1 2985 10:13P Jul 20 3031 3041 3031 3036 1 3035 10:13P Aug 20 3046 3054 3046 3050 1 3049 10:13P Sep 20 3056 3056 3055 3055 - 2 3057 10:13P Oct 20 3059 3070 3053 3059 4 3062s 10:13P My Custom Markets Symbol Open High Low Last Change Close Time More