Quote Ticker
  • LEAN HOGS (Jun 22) 105.075 1.325 5/17/22   1:04 PM CST
  • LEAN HOGS (Jul 22) 107.750 2.950 5/17/22   1:04 PM CST
  • LEAN HOGS (Aug 22) 107.300 2.450 5/17/22   1:04 PM CST
  • LEAN HOGS (Oct 22) 91.650 0.675 5/17/22   1:04 PM CST
  • LEAN HOGS (Dec 22) 83.425 -0.750 5/17/22   1:04 PM CST
  • LEAN HOGS (Feb 23) 87.325 -1.150 5/17/22   1:04 PM CST
  • LEAN HOGS (Apr 23) 91.700 -1.175 5/17/22   1:03 PM CST
  • LEAN HOGS (May 23) 95.500 -1.050 5/17/22   1:00 PM CST
  • CORN (Jul 22) 798'2 -2'4 5/18/22   7:26 AM CST
  • CORN (Sep 22) 769'6 -3'0 5/18/22   7:25 AM CST
  • CORN (Dec 22) 756'0 -4'6 5/18/22   7:26 AM CST
  • CORN (Mar 23) 759'2 -4'6 5/18/22   7:26 AM CST
  • CORN (May 23) 758'4 -5'2 5/18/22   6:57 AM CST
  • CORN (Jul 23) 750'2 -6'4 5/18/22   6:05 AM CST
  • SOYBEANS (Jul 22) 1682'6 4'6 5/18/22   7:26 AM CST
  • SOYBEANS (Aug 22) 1628'0 3'6 5/18/22   7:23 AM CST
  • SOYBEANS (Sep 22) 1564'0 2'2 5/18/22   7:23 AM CST
  • SOYBEANS (Nov 22) 1527'2 1'6 5/18/22   7:25 AM CST
  • SOYBEANS (Jan 23) 1528'2 0'6 5/18/22   7:23 AM CST
  • SOYBEANS (Mar 23) 1513'2 0'2 5/18/22   7:23 AM CST
  • SOYBEAN MEAL (Jul 22) 4136 18 5/18/22   7:26 AM CST
  • SOYBEAN MEAL (Aug 22) 4097 12 5/18/22   7:25 AM CST
  • SOYBEAN MEAL (Sep 22) 4044 5/18/22   7:15 AM CST
  • SOYBEAN MEAL (Oct 22) 3987 - 15 5/18/22   7:04 AM CST
  • SOYBEAN MEAL (Dec 22) 4014 - 4 5/18/22   7:26 AM CST
  • SOYBEAN MEAL (Jan 23) 3999 - 11 5/18/22   6:14 AM CST

Futures
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 22 104.200 105.450 102.600 105.075 1.325 105.150s 05/17 Chart for @HE2M
Jul 22 104.850 107.975 104.275 107.750 2.950 107.750s 05/17 Chart for @HE2N
Aug 22 105.000 107.600 104.450 107.300 2.450 107.250s 05/17 Chart for @HE2Q
Oct 22 91.150 92.200 90.200 91.650 0.675 91.475s 05/17 Chart for @HE2V
Dec 22 84.250 84.500 82.950 83.425 -0.750 83.275s 05/17 Chart for @HE2Z
Feb 23 88.275 88.600 86.875 87.325 -1.150 87.150s 05/17 Chart for @HE3G
Apr 23 92.600 92.600 91.125 91.700 -1.175 91.425s 05/17 Chart for @HE3J
May 23 95.500 -1.050 95.375s 05/17 Chart for @HE3K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 800'6 802'2 796'2 798'6 -2'0 800'6 07:26A Chart for @C2N
Sep 22 772'4 772'6 766'0 769'2 -3'4 772'6 07:26A Chart for @C2U
Dec 22 760'2 760'4 753'0 755'6 -5'0 760'6 07:26A Chart for @C2Z
Mar 23 763'4 763'4 756'2 759'2 -4'6 764'0 07:26A Chart for @C3H
May 23 762'4 762'4 755'6 758'4 -5'2 763'6 07:26A Chart for @C3K
Jul 23 753'0 753'0 749'4 750'2 -6'4 756'6 07:26A Chart for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1678'0 1686'6 1672'2 1682'6 4'6 1678'0 07:26A Chart for @S2N
Aug 22 1623'4 1630'2 1618'0 1628'0 3'6 1624'2 07:26A Chart for @S2Q
Sep 22 1561'4 1566'0 1554'0 1564'0 2'2 1561'6 07:26A Chart for @S2U
Nov 22 1524'0 1528'0 1515'0 1527'2 1'6 1525'4 07:26A Chart for @S2X
Jan 23 1526'0 1529'4 1517'4 1528'2 0'6 1527'4 07:26A Chart for @S3F
Mar 23 1511'2 1514'6 1503'4 1513'2 0'2 1513'0 07:26A Chart for @S3H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 22 4120 4147 4096 4139 21 4118 07:26A Chart for @SM2N
Aug 22 4082 4108 4060 4097 12 4085 07:26A Chart for @SM2Q
Sep 22 4049 4060 4010 4044 4044 07:26A Chart for @SM2U
Oct 22 3999 4011 3964 3987 - 15 4002 07:26A Chart for @SM2V
Dec 22 4015 4024 3980 4014 - 4 4018 07:26A Chart for @SM2Z
Jan 23 4011 4017 3977 3999 - 11 4010 07:27A Chart for @SM3F
My Custom Markets
Symbol Open High Low Last Change Close Time More




 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN