Quote Ticker
	LEAN HOGS (Feb 21) 70.050 1.825 LEAN HOGS (Apr 21) 76.150 2.250 LEAN HOGS (May 21) 80.525 2.050 LEAN HOGS (Jun 21) 86.725 1.525 LEAN HOGS (Jul 21) 87.050 1.025 LEAN HOGS (Aug 21) 86.675 0.700 LEAN HOGS (Oct 21) 74.825 0.075 LEAN HOGS (Dec 21) 69.000 -0.150 CORN (Mar 21) 500'2 -23'6 CORN (May 21) 502'2 -23'2 CORN (Jul 21) 498'6 -23'4 CORN (Sep 21) 453'0 -21'2 CORN (Dec 21) 432'0 -18'4 CORN (Mar 22) 438'6 -17'6 SOYBEANS (Mar 21) 1309'6 -58'4 SOYBEANS (May 21) 1309'2 -57'0 SOYBEANS (Jul 21) 1295'2 -56'0 SOYBEANS (Aug 21) 1251'6 -56'4 SOYBEANS (Sep 21) 1160'2 -57'2 SOYBEANS (Nov 21) 1114'0 -56'4 SOYBEAN MEAL (Mar 21) 4210 -166 SOYBEAN MEAL (May 21) 4173 -174 SOYBEAN MEAL (Jul 21) 4131 -179 SOYBEAN MEAL (Aug 21) 3993 -197 SOYBEAN MEAL (Sep 21) 3812 -199 SOYBEAN MEAL (Oct 21) 3645 -200

	Futures
	@HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 21 68.200 70.125 68.125 70.050 1.825 69.925s 02:00P Apr 21 73.925 76.250 73.850 76.150 2.250 76.150s 02:00P May 21 79.175 80.525 79.175 80.525 2.050 80.525s 01/22 Jun 21 85.100 86.850 85.100 86.725 1.525 86.800s 02:00P Jul 21 86.050 87.250 86.000 87.050 1.025 87.200s 02:00P Aug 21 86.075 86.825 85.950 86.675 0.700 86.775s 02:00P Oct 21 74.825 75.000 74.325 74.825 0.075 74.950s 02:00P Dec 21 69.150 69.275 68.450 69.000 -0.150 69.100s 02:00P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 21 522'4 522'6 499'2 500'2 -23'6 500'4s 06:19P May 21 524'6 524'6 501'2 502'2 -23'2 503'0s 06:02P Jul 21 520'6 520'6 497'2 498'6 -23'4 498'6s 06:00P Sep 21 470'0 471'0 449'6 453'0 -21'2 451'4s 04:17P Dec 21 447'6 447'6 428'2 432'0 -18'4 430'2s 06:18P Mar 22 453'4 453'4 435'4 438'6 -17'6 437'4s 04:55P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 21 1367'0 1367'0 1305'2 1309'6 -58'4 1311'6s 06:19P May 21 1365'6 1365'6 1305'0 1309'2 -57'0 1311'6s 06:09P Jul 21 1351'4 1351'4 1291'2 1295'2 -56'0 1298'4s 05:33P Aug 21 1300'4 1304'6 1246'4 1251'6 -56'4 1254'0s 05:26P Sep 21 1210'2 1210'2 1152'2 1160'2 -57'2 1161'0s 01/22 Nov 21 1165'0 1165'0 1103'2 1114'0 -56'4 1112'0s 05:14P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 21 4375 4376 4200 4210 -166 4216s 06:16P May 21 4341 4348 4163 4173 -174 4179s 05:58P Jul 21 4310 4312 4124 4131 -179 4140s 06:17P Aug 21 4175 4175 3977 3993 -197 3993s 01/22 Sep 21 3990 3990 3790 3812 -199 3806s 01/22 Oct 21 3815 3815 3614 3645 -200 3633s 01/22 My Custom Markets Symbol Open High Low Last Change Close Time More