Quote Ticker
  • LEAN HOGS (Jul 20) 45.825 0.125 7/10/20   1:04 PM CST
  • LEAN HOGS (Aug 20) 49.750 -0.350 7/10/20   1:04 PM CST
  • LEAN HOGS (Oct 20) 49.750 -0.700 7/10/20   1:04 PM CST
  • LEAN HOGS (Dec 20) 51.725 -0.825 7/10/20   1:04 PM CST
  • LEAN HOGS (Feb 21) 59.600 -0.750 7/10/20   1:04 PM CST
  • LEAN HOGS (Apr 21) 65.625 -0.500 7/10/20   1:03 PM CST
  • LEAN HOGS (May 21) 70.275 -0.450 7/10/20   1:00 PM CST
  • LEAN HOGS (Jun 21) 74.825 -0.250 7/10/20   1:03 PM CST
  • CORN (Jul 20) 341'4 -10'6 7/10/20   1:15 PM CST
  • CORN (Sep 20) 336'2 -11'4 7/10/20   1:19 PM CST
  • CORN (Dec 20) 344'0 -12'2 7/10/20   1:19 PM CST
  • CORN (Mar 21) 354'4 -11'6 7/10/20   1:19 PM CST
  • CORN (May 21) 360'6 -11'0 7/10/20   1:19 PM CST
  • CORN (Jul 21) 365'2 -10'0 7/10/20   1:19 PM CST
  • SOYBEANS (Jul 20) 888'6 -6'6 7/10/20   1:15 PM CST
  • SOYBEANS (Aug 20) 887'0 -9'2 7/10/20   1:19 PM CST
  • SOYBEANS (Sep 20) 885'0 -9'6 7/10/20   1:19 PM CST
  • SOYBEANS (Nov 20) 889'6 -10'6 7/10/20   1:19 PM CST
  • SOYBEANS (Jan 21) 895'0 -10'6 7/10/20   1:19 PM CST
  • SOYBEANS (Mar 21) 891'6 -10'4 7/10/20   1:19 PM CST
  • SOYBEAN MEAL (Jul 20) 2908 - 43 7/10/20   1:18 PM CST
  • SOYBEAN MEAL (Aug 20) 2924 - 48 7/10/20   1:19 PM CST
  • SOYBEAN MEAL (Sep 20) 2949 - 50 7/10/20   1:19 PM CST
  • SOYBEAN MEAL (Oct 20) 2967 - 50 7/10/20   1:19 PM CST
  • SOYBEAN MEAL (Dec 20) 3000 - 53 7/10/20   1:19 PM CST
  • SOYBEAN MEAL (Jan 21) 3019 - 50 7/10/20   1:19 PM CST

Futures
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 20 46.000 46.500 45.825 45.825 0.125 45.975s 07/10 Chart for @HE0N
Aug 20 50.550 51.025 49.350 49.750 -0.350 49.875s 07/10 Chart for @HE0Q
Oct 20 50.800 51.075 49.325 49.750 -0.700 49.850s 07/10 Chart for @HE0V
Dec 20 52.825 53.000 51.500 51.725 -0.825 51.775s 07/10 Chart for @HE0Z
Feb 21 60.525 60.575 59.450 59.600 -0.750 59.625s 07/10 Chart for @HE1G
Apr 21 66.225 66.300 65.325 65.625 -0.500 65.675s 07/10 Chart for @HE1J
May 21 70.350 70.425 69.900 70.275 -0.450 70.275s 07/10 Chart for @HE1K
Jun 21 75.000 75.250 74.500 74.825 -0.250 75.025s 07/10 Chart for @HE1M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 350'2 352'0 340'0 341'4 -10'6 340'4s 07/10 Chart for @C0N
Sep 20 348'6 351'4 336'2 336'2 -11'4 337'2s 07/10 Chart for @C0U
Dec 20 357'0 359'4 343'6 344'0 -12'2 344'6s 07/10 Chart for @C0Z
Mar 21 366'6 369'2 354'0 354'4 -11'6 355'0s 07/10 Chart for @C1H
May 21 372'0 374'4 360'2 360'6 -11'0 361'2s 07/10 Chart for @C1K
Jul 21 376'0 378'0 364'6 365'2 -10'0 366'2s 07/10 Chart for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 898'4 900'6 888'6 888'6 -6'6 891'4s 07/10 Chart for @S0N
Aug 20 896'4 900'4 883'6 887'0 -9'2 887'2s 07/10 Chart for @S0Q
Sep 20 895'2 898'6 882'6 885'0 -9'6 885'4s 07/10 Chart for @S0U
Nov 20 901'4 904'6 887'4 889'6 -10'6 890'6s 07/10 Chart for @S0X
Jan 21 906'4 909'4 893'0 895'0 -10'6 896'2s 07/10 Chart for @S1F
Mar 21 902'4 905'4 889'4 891'6 -10'4 892'4s 07/10 Chart for @S1H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 20 2943 2943 2907 2908 - 43 2908s 07/10 Chart for @SM0N
Aug 20 2977 2983 2921 2924 - 48 2925s 07/10 Chart for @SM0Q
Sep 20 3004 3010 2945 2949 - 50 2949s 07/10 Chart for @SM0U
Oct 20 3023 3030 2963 2967 - 50 2968s 07/10 Chart for @SM0V
Dec 20 3060 3067 2995 3000 - 53 3001s 07/10 Chart for @SM0Z
Jan 21 3073 3080 3012 3019 - 50 3019s 07/10 Chart for @SM1F
My Custom Markets
Symbol Open High Low Last Change Close Time More




 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN