Weather
DTN Ag Headlines
Grain
Livestock
Quotes
Futures
Portfolio
Charts
Home
Albion Corn Bids
Hastings Corn Bids
Quote Ticker
LEAN HOGS
(Jun 22) 105.075
1.325
LEAN HOGS
(Jul 22) 107.750
2.950
LEAN HOGS
(Aug 22) 107.300
2.450
LEAN HOGS
(Oct 22) 91.650
0.675
LEAN HOGS
(Dec 22) 83.425
-0.750
LEAN HOGS
(Feb 23) 87.325
-1.150
LEAN HOGS
(Apr 23) 91.700
-1.175
LEAN HOGS
(May 23) 95.500
-1.050
CORN
(Jul 22) 798'2
-2'4
CORN
(Sep 22) 769'6
-3'0
CORN
(Dec 22) 756'0
-4'6
CORN
(Mar 23) 759'2
-4'6
CORN
(May 23) 758'4
-5'2
CORN
(Jul 23) 750'2
-6'4
SOYBEANS
(Jul 22) 1682'6
4'6
SOYBEANS
(Aug 22) 1628'0
3'6
SOYBEANS
(Sep 22) 1564'0
2'2
SOYBEANS
(Nov 22) 1527'2
1'6
SOYBEANS
(Jan 23) 1528'2
0'6
SOYBEANS
(Mar 23) 1513'2
0'2
SOYBEAN MEAL
(Jul 22) 4136
18
SOYBEAN MEAL
(Aug 22) 4097
12
SOYBEAN MEAL
(Sep 22) 4044
SOYBEAN MEAL
(Oct 22) 3987
- 15
SOYBEAN MEAL
(Dec 22) 4014
- 4
SOYBEAN MEAL
(Jan 23) 3999
- 11
Futures
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 22
104.200
105.450
102.600
105.075
1.325
105.150
s
05/17
Jul 22
104.850
107.975
104.275
107.750
2.950
107.750
s
05/17
Aug 22
105.000
107.600
104.450
107.300
2.450
107.250
s
05/17
Oct 22
91.150
92.200
90.200
91.650
0.675
91.475
s
05/17
Dec 22
84.250
84.500
82.950
83.425
-0.750
83.275
s
05/17
Feb 23
88.275
88.600
86.875
87.325
-1.150
87.150
s
05/17
Apr 23
92.600
92.600
91.125
91.700
-1.175
91.425
s
05/17
May 23
95.500
-1.050
95.375
s
05/17
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
800'6
802'2
796'2
798'6
-2'0
800'6
07:26A
Sep 22
772'4
772'6
766'0
769'2
-3'4
772'6
07:26A
Dec 22
760'2
760'4
753'0
755'6
-5'0
760'6
07:26A
Mar 23
763'4
763'4
756'2
759'2
-4'6
764'0
07:26A
May 23
762'4
762'4
755'6
758'4
-5'2
763'6
07:26A
Jul 23
753'0
753'0
749'4
750'2
-6'4
756'6
07:26A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1678'0
1686'6
1672'2
1682'6
4'6
1678'0
07:26A
Aug 22
1623'4
1630'2
1618'0
1628'0
3'6
1624'2
07:26A
Sep 22
1561'4
1566'0
1554'0
1564'0
2'2
1561'6
07:26A
Nov 22
1524'0
1528'0
1515'0
1527'2
1'6
1525'4
07:26A
Jan 23
1526'0
1529'4
1517'4
1528'2
0'6
1527'4
07:26A
Mar 23
1511'2
1514'6
1503'4
1513'2
0'2
1513'0
07:26A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
4120
4147
4096
4139
21
4118
07:26A
Aug 22
4082
4108
4060
4097
12
4085
07:26A
Sep 22
4049
4060
4010
4044
4044
07:26A
Oct 22
3999
4011
3964
3987
- 15
4002
07:26A
Dec 22
4015
4024
3980
4014
- 4
4018
07:26A
Jan 23
4011
4017
3977
3999
- 11
4010
07:27A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.