Quote Ticker
	LEAN HOGS (Oct 24) 84.050 -0.150 LEAN HOGS (Dec 24) 76.300 -0.250 LEAN HOGS (Feb 25) 79.925 -0.325 LEAN HOGS (Apr 25) 84.075 -0.300 LEAN HOGS (May 25) 87.675 -0.250 LEAN HOGS (Jun 25) 95.300 -0.050 LEAN HOGS (Jul 25) 95.425 0.050 LEAN HOGS (Aug 25) 94.325 0.075 CORN (Dec 24) 423'0 -1'6 CORN (Mar 25) 440'2 -1'4 CORN (May 25) 449'0 -1'4 CORN (Jul 25) 453'6 -1'4 CORN (Sep 25) 447'2 -1'0 CORN (Dec 25) 452'6 -1'0 SOYBEANS (Nov 24) 1031'4 -6'2 SOYBEANS (Jan 25) 1050'2 -5'6 SOYBEANS (Mar 25) 1065'4 -5'6 SOYBEANS (May 25) 1080'0 -5'4 SOYBEANS (Jul 25) 1090'0 -5'4 SOYBEANS (Aug 25) 1088'6 -5'2 SOYBEAN MEAL (Oct 24) 3271 - 34 SOYBEAN MEAL (Dec 24) 3269 - 36 SOYBEAN MEAL (Jan 25) 3251 - 35 SOYBEAN MEAL (Mar 25) 3255 - 33 SOYBEAN MEAL (May 25) 3268 - 30 SOYBEAN MEAL (Jul 25) 3294 - 29

	Futures
	@HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 24 84.075 84.500 83.775 84.050 -0.150 84.025s 10/06 Dec 24 76.175 77.025 75.775 76.300 -0.250 76.150s 10/06 Feb 25 79.800 80.500 79.600 79.925 -0.325 79.825s 10/06 Apr 25 84.025 84.625 83.875 84.075 -0.300 84.150s 10/06 May 25 87.850 88.125 87.675 87.675 -0.250 87.775s 10/06 Jun 25 95.100 95.675 95.075 95.300 -0.050 95.350s 10/06 Jul 25 95.300 95.750 95.200 95.425 0.050 95.550s 10/06 Aug 25 94.325 94.525 94.075 94.325 0.075 94.400s 10/06 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 424'0 424'6 421'2 423'0 -1'6 424'6 05:46A Mar 25 441'0 441'4 438'4 440'2 -1'4 441'6 05:46A May 25 450'0 450'2 447'4 449'0 -1'4 450'4 05:46A Jul 25 455'0 455'2 452'4 453'6 -1'4 455'2 05:46A Sep 25 447'6 448'2 445'6 447'2 -1'0 448'2 05:46A Dec 25 452'6 453'6 451'2 452'6 -1'0 453'6 05:46A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 24 1033'4 1033'6 1026'4 1031'4 -6'2 1037'6 05:46A Jan 25 1052'0 1052'0 1045'0 1050'2 -5'6 1056'0 05:46A Mar 25 1065'0 1066'4 1060'4 1065'4 -5'6 1071'2 05:46A May 25 1081'4 1081'4 1074'6 1080'0 -5'4 1085'4 05:46A Jul 25 1091'2 1091'2 1085'0 1090'0 -5'4 1095'4 05:46A Aug 25 1090'0 1090'0 1083'4 1088'6 -5'2 1094'0 05:46A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 24 3300 3300 3271 3271 - 34 3305 05:45A Dec 24 3295 3295 3257 3269 - 36 3305 05:46A Jan 25 3276 3277 3243 3251 - 35 3286 05:46A Mar 25 3280 3280 3249 3255 - 33 3288 05:46A May 25 3291 3291 3263 3268 - 30 3298 05:46A Jul 25 3319 3319 3290 3294 - 29 3323 05:46A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Humphrey, NE
	Chg Zip Code:  Temp: 41oF Feels Like: 41oF Humid: 74% Dew Pt: 34oF Barom: 30.25 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:34 Sunset: 7:01 As reported at Shell View Farms, NE at 5:00 AM
Local Radar Humphrey, NE
	Local Forecast
	Humphrey, NE
	Monday Tuesday Wednesday Thursday Friday High: 75°F Low: 38°F Precip: 0% High: 81°F Low: 45°F Precip: 0% High: 85°F Low: 48°F Precip: 0% High: 86°F Low: 53°F Precip: 0% High: 84°F Low: 55°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Breezy Cold Front, but Dry This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:12PM Fri Oct 4, 2024 CDT