Quote Ticker
  • LEAN HOGS (Jun 20) 56.650 -3.250 5/28/20   1:04 PM CST
  • LEAN HOGS (Jul 20) 55.550 -3.650 5/28/20   1:04 PM CST
  • LEAN HOGS (Aug 20) 54.925 -2.575 5/28/20   1:04 PM CST
  • LEAN HOGS (Oct 20) 50.450 -2.175 5/28/20   1:04 PM CST
  • LEAN HOGS (Dec 20) 51.575 -1.525 5/28/20   1:04 PM CST
  • LEAN HOGS (Feb 21) 57.825 -1.600 5/28/20   1:04 PM CST
  • LEAN HOGS (Apr 21) 63.900 -1.525 5/28/20   1:03 PM CST
  • LEAN HOGS (May 21) 70.825 -1.525 5/28/20   1:00 PM CST
  • CORN (Jul 20) 329'4 2'0 5/29/20   1:20 AM CST
  • CORN (Sep 20) 333'4 1'6 5/29/20   1:11 AM CST
  • CORN (Dec 20) 342'0 1'6 5/29/20   1:17 AM CST
  • CORN (Mar 21) 353'4 1'4 5/29/20   1:04 AM CST
  • CORN (May 21) 360'0 1'0 5/29/20   12:05 AM CST
  • CORN (Jul 21) 365'2 1'2 5/29/20   12:35 AM CST
  • SOYBEANS (Jul 20) 844'2 -2'6 5/29/20   1:21 AM CST
  • SOYBEANS (Aug 20) 847'0 -2'2 5/29/20   1:17 AM CST
  • SOYBEANS (Sep 20) 848'6 -1'6 5/29/20   1:21 AM CST
  • SOYBEANS (Nov 20) 854'6 -1'2 5/29/20   1:21 AM CST
  • SOYBEANS (Jan 21) 858'4 -1'0 5/29/20   1:20 AM CST
  • SOYBEANS (Mar 21) 855'4 0'0 5/29/20   1:20 AM CST
  • SOYBEAN MEAL (Jul 20) 2839 - 4 5/29/20   1:21 AM CST
  • SOYBEAN MEAL (Aug 20) 2857 - 6 5/29/20   1:10 AM CST
  • SOYBEAN MEAL (Sep 20) 2877 - 7 5/29/20   1:04 AM CST
  • SOYBEAN MEAL (Oct 20) 2895 - 7 5/29/20   1:11 AM CST
  • SOYBEAN MEAL (Dec 20) 2931 - 6 5/29/20   1:20 AM CST
  • SOYBEAN MEAL (Jan 21) 2942 - 6 5/29/20   1:21 AM CST

Futures
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 20 58.675 58.800 56.650 56.650 -3.250 56.925s 05/28 Chart for @HE0M
Jul 20 58.000 58.000 55.550 55.550 -3.650 55.650s 05/28 Chart for @HE0N
Aug 20 56.525 56.600 54.300 54.925 -2.575 55.025s 05/28 Chart for @HE0Q
Oct 20 52.400 52.400 50.400 50.450 -2.175 50.925s 05/28 Chart for @HE0V
Dec 20 52.650 53.025 51.250 51.575 -1.525 51.775s 05/28 Chart for @HE0Z
Feb 21 59.300 59.425 57.525 57.825 -1.600 58.100s 05/28 Chart for @HE1G
Apr 21 65.300 65.575 63.575 63.900 -1.525 64.175s 05/28 Chart for @HE1J
May 21 70.825 -1.525 69.300s 05/28 Chart for @HE1K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 327'4 329'4 327'2 329'4 2'0 327'4 01:21A Chart for @C0N
Sep 20 331'6 333'6 331'4 333'4 1'6 331'6 01:21A Chart for @C0U
Dec 20 340'2 342'2 340'0 342'0 1'6 340'2 01:21A Chart for @C0Z
Mar 21 351'4 353'6 351'4 353'4 1'4 352'0 01:21A Chart for @C1H
May 21 358'4 360'2 358'4 360'0 1'0 359'0 01:21A Chart for @C1K
Jul 21 362'4 365'2 362'4 365'2 1'2 364'0 01:21A Chart for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 846'0 846'0 841'0 844'2 -2'6 847'0 01:21A Chart for @S0N
Aug 20 848'0 848'0 843'4 847'0 -2'2 849'2 01:21A Chart for @S0Q
Sep 20 848'6 849'0 845'0 848'6 -1'6 850'4 01:21A Chart for @S0U
Nov 20 854'6 855'0 850'6 854'6 -1'2 856'0 01:21A Chart for @S0X
Jan 21 858'6 858'6 854'4 858'4 -1'0 859'4 01:21A Chart for @S1F
Mar 21 853'6 855'6 850'6 855'4 0'0 855'4 01:21A Chart for @S1H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 20 2838 2842 2833 2839 - 4 2843 01:21A Chart for @SM0N
Aug 20 2860 2862 2853 2857 - 6 2863 01:21A Chart for @SM0Q
Sep 20 2875 2882 2873 2877 - 7 2884 01:21A Chart for @SM0U
Oct 20 2896 2901 2894 2895 - 7 2902 01:21A Chart for @SM0V
Dec 20 2930 2934 2924 2931 - 6 2937 01:21A Chart for @SM0Z
Jan 21 2942 2945 2936 2942 - 6 2948 01:21A Chart for @SM1F
My Custom Markets
Symbol Open High Low Last Change Close Time More




 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN