Quote Ticker
	LEAN HOGS (Oct 19) 63.350 -1.625 LEAN HOGS (Dec 19) 62.775 -1.400 LEAN HOGS (Feb 20) 69.725 -1.075 LEAN HOGS (Apr 20) 75.075 -0.900 LEAN HOGS (May 20) 82.000 1.150 LEAN HOGS (Jun 20) 84.700 -0.900 LEAN HOGS (Jul 20) 85.350 -0.850 LEAN HOGS (Aug 20) 84.550 -0.650 CORN (Sep 19) 362'0 2'4 CORN (Dec 19) 370'0 1'2 CORN (Mar 20) 382'0 0'6 CORN (May 20) 389'6 1'0 CORN (Jul 20) 396'4 0'6 CORN (Sep 20) 400'0 1'2 SOYBEANS (Sep 19) 860'6 5'0 SOYBEANS (Nov 19) 873'4 5'2 SOYBEANS (Jan 20) 887'2 5'2 SOYBEANS (Mar 20) 900'2 5'0 SOYBEANS (May 20) 911'6 5'0 SOYBEANS (Jul 20) 922'0 4'4 SOYBEAN MEAL (Sep 19) 2949 9 SOYBEAN MEAL (Oct 19) 2968 9 SOYBEAN MEAL (Dec 19) 3004 9 SOYBEAN MEAL (Jan 20) 3018 8 SOYBEAN MEAL (Mar 20) 3047 8 SOYBEAN MEAL (May 20) 3082 8

	Futures
	@HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 19 64.925 65.700 63.075 63.350 -1.625 64.975 12:47P Dec 19 64.300 65.275 62.725 62.775 -1.400 64.175 12:47P Feb 20 71.050 71.825 69.700 69.725 -1.075 70.800 12:47P Apr 20 75.950 76.875 74.975 75.075 -0.900 75.975 12:47P May 20 81.575 82.025 81.575 82.000 1.150 82.000s 12:47P Jun 20 85.500 86.400 84.650 84.700 -0.900 85.600 12:47P Jul 20 86.200 86.725 85.275 85.350 -0.850 86.200 12:47P Aug 20 85.800 85.900 84.500 84.550 -0.650 85.200 12:47P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 19 360'0 364'0 357'0 362'0 2'4 359'4 12:47P Dec 19 369'2 371'4 366'2 370'0 1'2 368'6 12:47P Mar 20 381'6 383'4 378'6 382'0 0'6 381'2 12:47P May 20 389'4 391'4 387'0 389'6 1'0 388'6 12:47P Jul 20 396'2 398'2 394'0 396'4 0'6 395'6 12:47P Sep 20 399'4 401'0 397'6 400'0 1'2 398'6 12:47P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 19 855'6 864'0 854'2 860'6 5'0 855'6 12:47P Nov 19 868'2 876'4 866'6 873'4 5'2 868'2 12:47P Jan 20 882'0 890'2 880'6 887'2 5'2 882'0 12:47P Mar 20 895'2 903'2 894'0 900'2 5'0 895'2 12:47P May 20 906'6 914'4 905'4 911'6 5'0 906'6 12:47P Jul 20 917'0 924'6 916'2 922'0 4'4 917'4 12:47P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 19 2938 2959 2931 2949 9 2940 12:48P Oct 19 2959 2978 2951 2968 9 2959 12:47P Dec 19 2994 3015 2986 3004 9 2995 12:47P Jan 20 3008 3029 3000 3018 8 3010 12:47P Mar 20 3043 3057 3033 3047 8 3039 12:47P May 20 3074 3091 3068 3082 8 3074 12:47P My Custom Markets Symbol Open High Low Last Change Close Time More