Quote Ticker
	LEAN HOGS (Oct 21) 84.350 -0.400 LEAN HOGS (Dec 21) 76.100 -0.400 LEAN HOGS (Feb 22) 79.175 -0.300 LEAN HOGS (Apr 22) 82.825 -0.125 LEAN HOGS (May 22) 86.600 0.025 LEAN HOGS (Jun 22) 91.700 -0.075 LEAN HOGS (Jul 22) 91.350 -0.225 LEAN HOGS (Aug 22) 89.775 -0.225 CORN (Dec 21) 525'4 -3'6 CORN (Mar 22) 533'4 -3'4 CORN (May 22) 538'0 -3'2 CORN (Jul 22) 537'2 -3'0 CORN (Sep 22) 509'0 -1'4 CORN (Dec 22) 503'4 -2'0 SOYBEANS (Nov 21) 1281'6 -2'4 SOYBEANS (Jan 22) 1291'4 -2'4 SOYBEANS (Mar 22) 1294'2 -3'2 SOYBEANS (May 22) 1299'6 -3'4 SOYBEANS (Jul 22) 1300'6 -5'0 SOYBEANS (Aug 22) 1293'4 -2'6 SOYBEAN MEAL (Oct 21) 3359 - 7 SOYBEAN MEAL (Dec 21) 3390 - 11 SOYBEAN MEAL (Jan 22) 3416 - 12 SOYBEAN MEAL (Mar 22) 3444 - 14 SOYBEAN MEAL (May 22) 3478 - 13 SOYBEAN MEAL (Jul 22) 3509 - 13

	Futures
	@HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 21 84.750 84.750 84.050 84.350 -0.400 84.750 09:39A Dec 21 76.500 76.700 75.650 76.100 -0.400 76.500 09:39A Feb 22 79.575 79.575 78.675 79.175 -0.300 79.475 09:39A Apr 22 82.850 83.050 82.225 82.825 -0.125 82.950 09:39A May 22 86.650 86.650 86.600 86.600 0.025 86.575 09:39A Jun 22 92.000 92.000 91.150 91.700 -0.075 91.775 09:39A Jul 22 91.475 91.625 91.150 91.350 -0.225 91.575 09:39A Aug 22 90.050 90.100 89.650 89.775 -0.225 90.000 09:38A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 528'4 528'6 524'0 525'4 -3'6 529'2 09:38A Mar 22 536'2 536'2 532'0 533'4 -3'4 537'0 09:38A May 22 540'4 540'4 536'6 538'0 -3'2 541'2 09:38A Jul 22 540'0 540'0 536'0 537'2 -3'0 540'2 09:38A Sep 22 510'4 511'0 508'0 509'0 -1'4 510'4 09:38A Dec 22 504'2 504'6 502'4 503'4 -2'0 505'4 09:38A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 21 1283'2 1290'0 1278'2 1281'6 -2'4 1284'2 09:38A Jan 22 1292'6 1299'6 1288'0 1291'4 -2'4 1294'0 09:38A Mar 22 1296'4 1302'4 1291'0 1294'2 -3'2 1297'4 09:38A May 22 1302'2 1307'0 1298'0 1299'6 -3'4 1303'2 09:38A Jul 22 1305'0 1309'0 1299'4 1300'6 -5'0 1305'6 09:38A Aug 22 1294'2 1294'2 1293'4 1293'4 -2'6 1296'2 09:38A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 21 3366 3375 3358 3359 - 7 3366 09:39A Dec 21 3401 3411 3389 3390 - 11 3401 09:39A Jan 22 3428 3437 3415 3416 - 12 3428 09:39A Mar 22 3458 3463 3444 3444 - 14 3458 09:39A May 22 3491 3497 3478 3478 - 13 3491 09:39A Jul 22 3522 3527 3508 3509 - 13 3522 09:39A My Custom Markets Symbol Open High Low Last Change Close Time More