Quote Ticker
	LEAN HOGS (Aug 21) 107.125 0.700 LEAN HOGS (Oct 21) 92.625 0.900 LEAN HOGS (Dec 21) 85.575 0.575 LEAN HOGS (Feb 22) 87.325 0.050 LEAN HOGS (Apr 22) 88.275 -0.175 LEAN HOGS (May 22) 91.375 -0.250 LEAN HOGS (Jun 22) 95.325 -0.050 LEAN HOGS (Jul 22) 94.350 -0.150 CORN (Sep 21) 547'0 -17'2 CORN (Dec 21) 543'0 -18'2 CORN (Mar 22) 550'4 -17'6 CORN (May 22) 554'2 -17'4 CORN (Jul 22) 554'2 -16'4 CORN (Sep 22) 508'4 -10'2 SOYBEANS (Aug 21) 1399'4 -15'2 SOYBEANS (Sep 21) 1353'4 -13'2 SOYBEANS (Nov 21) 1348'4 -10'4 SOYBEANS (Jan 22) 1354'2 -10'0 SOYBEANS (Mar 22) 1343'6 -6'4 SOYBEANS (May 22) 1338'4 -4'4 SOYBEAN MEAL (Aug 21) 3529 - 96 SOYBEAN MEAL (Sep 21) 3524 - 97 SOYBEAN MEAL (Oct 21) 3520 -100 SOYBEAN MEAL (Dec 21) 3558 - 98 SOYBEAN MEAL (Jan 22) 3561 - 96 SOYBEAN MEAL (Mar 22) 3548 - 87

	Futures
	@HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 21 106.725 107.550 106.350 107.125 0.700 107.350s 07/23 Oct 21 91.425 93.400 91.300 92.625 0.900 92.625s 07/23 Dec 21 84.500 86.050 84.500 85.575 0.575 85.575s 07/23 Feb 22 86.750 87.650 86.750 87.325 0.050 87.350s 07/23 Apr 22 88.075 88.700 88.050 88.275 -0.175 88.300s 07/23 May 22 91.650 91.650 91.125 91.375 -0.250 91.400s 07/23 Jun 22 95.300 95.550 94.925 95.325 -0.050 95.375s 07/23 Jul 22 94.250 94.575 94.000 94.350 -0.150 94.325s 07/23 @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 21 564'6 569'2 544'4 547'0 -17'2 547'2s 07/23 Dec 21 561'0 565'0 540'4 543'0 -18'2 543'0s 07/23 Mar 22 568'2 572'2 548'4 550'4 -17'6 551'0s 07/23 May 22 573'0 575'6 552'6 554'2 -17'4 555'0s 07/23 Jul 22 571'6 574'6 553'2 554'2 -16'4 555'2s 07/23 Sep 22 517'2 519'2 506'2 508'4 -10'2 507'2s 07/23 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 21 1418'2 1419'6 1396'0 1399'4 -15'2 1401'0s 07/23 Sep 21 1374'0 1374'2 1351'2 1353'4 -13'2 1355'6s 07/23 Nov 21 1367'6 1368'0 1345'2 1348'4 -10'4 1351'6s 07/23 Jan 22 1372'2 1372'4 1350'2 1354'2 -10'0 1356'4s 07/23 Mar 22 1356'2 1356'2 1338'4 1343'6 -6'4 1345'4s 07/23 May 22 1348'0 1350'2 1334'4 1338'4 -4'4 1342'0s 07/23 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 21 3652 3654 3528 3529 - 96 3536s 07/23 Sep 21 3641 3641 3524 3524 - 97 3531s 07/23 Oct 21 3630 3634 3520 3520 -100 3524s 07/23 Dec 21 3674 3680 3557 3558 - 98 3562s 07/23 Jan 22 3672 3674 3558 3561 - 96 3564s 07/23 Mar 22 3650 3650 3540 3548 - 87 3551s 07/23 My Custom Markets Symbol Open High Low Last Change Close Time More