Home Albion Corn Bids Hastings Corn Bids Weather DTN Ag Headlines Grain Livestock Quotes Futures Portfolio Charts
 
Quote Ticker
  • LEAN HOGS (Dec 24) 81.400 -0.925 11/7/24   1:04 PM CST
  • LEAN HOGS (Feb 25) 85.400 0.150 11/7/24   1:04 PM CST
  • LEAN HOGS (Apr 25) 89.200 0.450 11/7/24   1:04 PM CST
  • LEAN HOGS (May 25) 91.950 0.350 11/7/24   1:00 PM CST
  • LEAN HOGS (Jun 25) 98.575 0.400 11/7/24   1:04 PM CST
  • LEAN HOGS (Jul 25) 98.650 0.375 11/7/24   1:04 PM CST
  • LEAN HOGS (Aug 25) 97.050 0.375 11/7/24   1:04 PM CST
  • LEAN HOGS (Oct 25) 80.600 0.100 11/7/24   1:04 PM CST
  • CORN (Dec 24) 427'0 -0'4 11/7/24   7:14 PM CST
  • CORN (Mar 25) 440'0 -0'4 11/7/24   7:13 PM CST
  • CORN (May 25) 447'4 -0'2 11/7/24   7:13 PM CST
  • CORN (Jul 25) 451'6 0'2 11/7/24   7:08 PM CST
  • CORN (Sep 25) 443'0 0'0 11/7/24   7:04 PM CST
  • CORN (Dec 25) 447'0 0'0 11/7/24   7:08 PM CST
  • SOYBEANS (Nov 24) 1010'6 -4'6 11/7/24   7:14 PM CST
  • SOYBEANS (Jan 25) 1021'6 -4'4 11/7/24   7:14 PM CST
  • SOYBEANS (Mar 25) 1033'2 -4'2 11/7/24   7:14 PM CST
  • SOYBEANS (May 25) 1046'4 -4'2 11/7/24   7:14 PM CST
  • SOYBEANS (Jul 25) 1057'6 -4'4 11/7/24   7:14 PM CST
  • SOYBEANS (Aug 25) 1056'6 -4'6 11/7/24   7:14 PM CST
  • SOYBEAN MEAL (Dec 24) 2982 - 3 11/7/24   7:14 PM CST
  • SOYBEAN MEAL (Jan 25) 3001 - 1 11/7/24   7:14 PM CST
  • SOYBEAN MEAL (Mar 25) 3030 - 1 11/7/24   7:14 PM CST
  • SOYBEAN MEAL (May 25) 3066 11/7/24   7:14 PM CST
  • SOYBEAN MEAL (Jul 25) 3108 11/7/24   7:14 PM CST
  • SOYBEAN MEAL (Aug 25) 3116 11/7/24   7:14 PM CST

Futures
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 24 81.950 81.950 81.000 81.400 -0.925 81.200s 02:35P Chart for @HE4Z
Feb 25 84.950 85.475 84.600 85.400 0.150 85.300s 01:05P Chart for @HE5G
Apr 25 88.500 89.200 88.275 89.200 0.450 89.175s 01:05P Chart for @HE5J
May 25 91.200 91.950 91.200 91.950 0.350 91.950s 01:05P Chart for @HE5K
Jun 25 97.925 98.625 97.900 98.575 0.400 98.575s 01:05P Chart for @HE5M
Jul 25 98.125 98.725 98.000 98.650 0.375 98.675s 01:05P Chart for @HE5N
Aug 25 96.650 97.150 96.350 97.050 0.375 97.050s 01:05P Chart for @HE5Q
Oct 25 80.550 80.700 80.250 80.600 0.100 80.650s 01:05P Chart for @HE5V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 427'4 428'0 427'0 427'0 -0'4 427'4 07:14P Chart for @C4Z
Mar 25 440'4 441'0 440'0 440'0 -0'4 440'4 07:14P Chart for @C5H
May 25 447'4 448'4 447'4 447'4 -0'2 447'6 07:14P Chart for @C5K
Jul 25 451'4 452'0 451'2 451'6 0'2 451'4 07:14P Chart for @C5N
Sep 25 443'0 443'6 443'0 443'0 0'0 443'0 07:14P Chart for @C5U
Dec 25 447'0 447'2 446'6 447'0 0'0 447'0 07:14P Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 1015'0 1015'0 1010'0 1010'6 -4'6 1015'4 07:14P Chart for @S4X
Jan 25 1025'0 1027'0 1021'4 1021'6 -4'4 1026'2 07:14P Chart for @S5F
Mar 25 1036'4 1038'0 1033'2 1033'2 -4'2 1037'4 07:14P Chart for @S5H
May 25 1050'0 1053'0 1046'0 1046'4 -4'2 1050'6 07:14P Chart for @S5K
Jul 25 1061'4 1062'4 1057'6 1057'6 -4'4 1062'2 07:14P Chart for @S5N
Aug 25 1061'0 1061'0 1056'6 1056'6 -4'6 1061'4 07:14P Chart for @S5Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 24 2986 2998 2979 2982 - 3 2985 07:14P Chart for @SM4Z
Jan 25 3005 3013 2999 3001 - 1 3002 07:14P Chart for @SM5F
Mar 25 3034 3044 3028 3030 - 1 3031 07:14P Chart for @SM5H
May 25 3068 3081 3064 3066 3066 07:14P Chart for @SM5K
Jul 25 3118 3118 3106 3108 3108 07:14P Chart for @SM5N
Aug 25 3118 3121 3115 3116 3116 07:14P Chart for @SM5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More





Local Conditions
Humphrey, NE
Chg Zip Code: 
Temp: 48oF Feels Like: 48oF
Humid: 76% Dew Pt: 40oF
Barom: 30.33 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:11 Sunset: 5:16
As reported at Shell View Farms, NE at 7:00 PM
 
Local Radar
Humphrey, NE
Radar
 
Local Forecast
Humphrey, NE

Friday

Saturday

Sunday

Monday

Tuesday
High: 53°F
Low: 36°F
Precip: 55%
High: 51°F
Low: 40°F
Precip: 70%
High: 56°F
Low: 37°F
Precip: 0%
High: 55°F
Low: 36°F
Precip: 0%
High: 59°F
Low: 35°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
More Heavy Rain and Snow for Southern Plains Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:34PM Thu Nov 7, 2024 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN