Quote Ticker
	LEAN HOGS (Dec 19) 67.900 -0.200 LEAN HOGS (Feb 20) 77.625 -0.175 LEAN HOGS (Apr 20) 83.450 -0.350 LEAN HOGS (May 20) 88.800 -0.150 LEAN HOGS (Jun 20) 92.950 -0.700 LEAN HOGS (Jul 20) 92.750 -0.425 LEAN HOGS (Aug 20) 90.950 -0.175 LEAN HOGS (Oct 20) 76.900 -0.325 CORN (Dec 19) 390'4 -3'6 CORN (Mar 20) 402'6 -3'6 CORN (May 20) 409'2 -3'2 CORN (Jul 20) 415'2 -2'4 CORN (Sep 20) 406'2 -0'6 CORN (Dec 20) 410'0 -0'4 SOYBEANS (Nov 19) 933'6 2'4 SOYBEANS (Jan 20) 947'2 2'2 SOYBEANS (Mar 20) 959'4 2'2 SOYBEANS (May 20) 968'0 2'2 SOYBEANS (Jul 20) 976'2 2'4 SOYBEANS (Aug 20) 978'4 2'2 SOYBEAN MEAL (Dec 19) 3087 17 SOYBEAN MEAL (Jan 20) 3116 18 SOYBEAN MEAL (Mar 20) 3157 18 SOYBEAN MEAL (May 20) 3196 18 SOYBEAN MEAL (Jul 20) 3233 18 SOYBEAN MEAL (Aug 20) 3240 17

	Futures
	@HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 19 70.000 70.000 66.125 67.900 -0.200 67.950s 10/18 Feb 20 79.225 79.325 76.175 77.625 -0.175 77.475s 10/18 Apr 20 84.825 85.025 82.200 83.450 -0.350 83.450s 10/18 May 20 89.975 90.000 87.875 88.800 -0.150 88.800s 10/18 Jun 20 94.100 94.150 91.750 92.950 -0.700 92.850s 10/18 Jul 20 93.525 93.525 91.550 92.750 -0.425 92.675s 10/18 Aug 20 91.425 91.450 89.775 90.950 -0.175 90.875s 10/18 Oct 20 77.250 77.250 76.150 76.900 -0.325 76.625s 10/18 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 394'0 395'6 389'6 390'4 -3'6 391'0s 04:11P Mar 20 405'4 407'2 401'6 402'6 -3'6 402'6s 04:02P May 20 411'4 413'2 408'4 409'2 -3'2 409'4s 02:00P Jul 20 416'4 418'0 413'6 415'2 -2'4 415'2s 04:11P Sep 20 406'2 407'0 405'0 406'2 -0'6 406'4s 02:00P Dec 20 410'0 411'2 408'6 410'0 -0'4 410'2s 02:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 19 931'0 938'4 930'4 933'6 2'4 934'0s 04:11P Jan 20 945'0 952'0 944'2 947'2 2'2 947'4s 04:02P Mar 20 956'2 964'0 955'6 959'4 2'2 959'2s 02:00P May 20 965'0 972'0 964'4 968'0 2'2 967'4s 02:00P Jul 20 973'0 980'0 972'6 976'2 2'4 976'0s 04:11P Aug 20 978'6 982'4 976'4 978'4 2'2 978'4s 10/18 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 19 3066 3098 3061 3087 17 3085s 02:00P Jan 20 3097 3124 3087 3116 18 3112s 02:00P Mar 20 3134 3165 3129 3157 18 3152s 02:00P May 20 3170 3200 3166 3196 18 3189s 02:00P Jul 20 3207 3239 3205 3233 18 3226s 02:00P Aug 20 3227 3247 3217 3240 17 3235s 02:00P My Custom Markets Symbol Open High Low Last Change Close Time More