Quote Ticker
  • LEAN HOGS (Dec 18) 54.875 -2.000 10/17/18   12:54 PM CST
  • LEAN HOGS (Feb 19) 62.775 -1.475 10/17/18   12:54 PM CST
  • LEAN HOGS (Apr 19) 68.725 -0.750 10/17/18   12:53 PM CST
  • LEAN HOGS (May 19) 73.975 -0.575 10/17/18   11:21 AM CST
  • LEAN HOGS (Jun 19) 79.925 -0.375 10/17/18   12:53 PM CST
  • LEAN HOGS (Jul 19) 80.650 -0.275 10/17/18   12:53 PM CST
  • LEAN HOGS (Aug 19) 79.625 0.050 10/17/18   12:40 PM CST
  • LEAN HOGS (Oct 19) 66.175 0.275 10/17/18   12:53 PM CST
  • CORN (Dec 18) 374'4 -0'6 10/17/18   12:54 PM CST
  • CORN (Mar 19) 387'0 -0'2 10/17/18   12:53 PM CST
  • CORN (May 19) 394'0 -0'2 10/17/18   12:53 PM CST
  • CORN (Jul 19) 398'6 -0'4 10/17/18   12:53 PM CST
  • CORN (Sep 19) 400'0 -0'4 10/17/18   12:49 PM CST
  • CORN (Dec 19) 405'0 -0'2 10/17/18   12:53 PM CST
  • SOYBEANS (Nov 18) 885'4 0'6 10/17/18   12:54 PM CST
  • SOYBEANS (Jan 19) 899'6 0'4 10/17/18   12:54 PM CST
  • SOYBEANS (Mar 19) 912'2 0'6 10/17/18   12:54 PM CST
  • SOYBEANS (May 19) 925'0 0'6 10/17/18   12:54 PM CST
  • SOYBEANS (Jul 19) 935'2 0'4 10/17/18   12:53 PM CST
  • SOYBEANS (Aug 19) 940'0 0'6 10/17/18   12:19 PM CST
  • SOYBEAN MEAL (Dec 18) 3238 15 10/17/18   12:54 PM CST
  • SOYBEAN MEAL (Jan 19) 3255 13 10/17/18   12:54 PM CST
  • SOYBEAN MEAL (Mar 19) 3247 16 10/17/18   12:53 PM CST
  • SOYBEAN MEAL (May 19) 3222 13 10/17/18   12:52 PM CST
  • SOYBEAN MEAL (Jul 19) 3225 13 10/17/18   12:52 PM CST
  • SOYBEAN MEAL (Aug 19) 3238 23 10/17/18   12:08 PM CST

Futures
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 56.150 56.750 54.825 54.875 -2.000 56.875 12:54P Chart for @HE8Z
Feb 19 63.575 64.125 62.700 62.775 -1.475 64.250 12:54P Chart for @HE9G
Apr 19 69.000 69.675 68.525 68.725 -0.750 69.475 12:54P Chart for @HE9J
May 19 74.400 74.575 73.975 73.975 -0.575 74.550 12:54P Chart for @HE9K
Jun 19 80.175 80.775 79.775 79.925 -0.375 80.300 12:54P Chart for @HE9M
Jul 19 80.875 81.375 80.525 80.650 -0.275 80.925 12:53P Chart for @HE9N
Aug 19 79.750 80.050 79.525 79.625 0.050 79.575 12:53P Chart for @HE9Q
Oct 19 65.900 66.650 65.900 66.175 0.275 65.900 12:54P Chart for @HE9V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'0 376'2 373'2 374'4 -0'6 375'2 12:54P Chart for @C8Z
Mar 19 387'2 388'2 385'2 387'0 -0'2 387'2 12:54P Chart for @C9H
May 19 394'0 395'0 392'2 394'0 -0'2 394'2 12:54P Chart for @C9K
Jul 19 399'0 400'0 397'2 398'6 -0'4 399'2 12:54P Chart for @C9N
Sep 19 400'0 400'6 398'4 400'0 -0'4 400'4 12:54P Chart for @C9U
Dec 19 404'6 405'4 403'2 405'0 -0'2 405'2 12:54P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 883'4 889'6 882'0 885'4 0'6 884'6 12:54P Chart for @S8X
Jan 19 898'0 904'0 896'0 899'6 0'4 899'2 12:54P Chart for @S9F
Mar 19 910'4 916'2 908'4 912'2 0'6 911'4 12:54P Chart for @S9H
May 19 922'6 929'0 921'2 925'0 0'6 924'2 12:54P Chart for @S9K
Jul 19 933'2 939'2 931'6 935'2 0'4 934'6 12:54P Chart for @S9N
Aug 19 938'0 942'4 937'0 940'0 0'6 939'2 12:54P Chart for @S9Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3219 3261 3212 3238 15 3223 12:54P Chart for @SM8Z
Jan 19 3242 3278 3231 3255 13 3242 12:54P Chart for @SM9F
Mar 19 3228 3267 3220 3247 16 3231 12:53P Chart for @SM9H
May 19 3200 3243 3199 3222 13 3209 12:52P Chart for @SM9K
Jul 19 3204 3245 3204 3225 13 3212 12:52P Chart for @SM9N
Aug 19 3208 3248 3208 3238 23 3215 12:52P Chart for @SM9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More




 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN