Quote Ticker
	LEAN HOGS (Dec 18) 54.875 -2.000 LEAN HOGS (Feb 19) 62.775 -1.475 LEAN HOGS (Apr 19) 68.725 -0.750 LEAN HOGS (May 19) 73.975 -0.575 LEAN HOGS (Jun 19) 79.925 -0.375 LEAN HOGS (Jul 19) 80.650 -0.275 LEAN HOGS (Aug 19) 79.625 0.050 LEAN HOGS (Oct 19) 66.175 0.275 CORN (Dec 18) 374'4 -0'6 CORN (Mar 19) 387'0 -0'2 CORN (May 19) 394'0 -0'2 CORN (Jul 19) 398'6 -0'4 CORN (Sep 19) 400'0 -0'4 CORN (Dec 19) 405'0 -0'2 SOYBEANS (Nov 18) 885'4 0'6 SOYBEANS (Jan 19) 899'6 0'4 SOYBEANS (Mar 19) 912'2 0'6 SOYBEANS (May 19) 925'0 0'6 SOYBEANS (Jul 19) 935'2 0'4 SOYBEANS (Aug 19) 940'0 0'6 SOYBEAN MEAL (Dec 18) 3238 15 SOYBEAN MEAL (Jan 19) 3255 13 SOYBEAN MEAL (Mar 19) 3247 16 SOYBEAN MEAL (May 19) 3222 13 SOYBEAN MEAL (Jul 19) 3225 13 SOYBEAN MEAL (Aug 19) 3238 23

	Futures
	@HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 18 56.150 56.750 54.825 54.875 -2.000 56.875 12:54P Feb 19 63.575 64.125 62.700 62.775 -1.475 64.250 12:54P Apr 19 69.000 69.675 68.525 68.725 -0.750 69.475 12:54P May 19 74.400 74.575 73.975 73.975 -0.575 74.550 12:54P Jun 19 80.175 80.775 79.775 79.925 -0.375 80.300 12:54P Jul 19 80.875 81.375 80.525 80.650 -0.275 80.925 12:53P Aug 19 79.750 80.050 79.525 79.625 0.050 79.575 12:53P Oct 19 65.900 66.650 65.900 66.175 0.275 65.900 12:54P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 375'0 376'2 373'2 374'4 -0'6 375'2 12:54P Mar 19 387'2 388'2 385'2 387'0 -0'2 387'2 12:54P May 19 394'0 395'0 392'2 394'0 -0'2 394'2 12:54P Jul 19 399'0 400'0 397'2 398'6 -0'4 399'2 12:54P Sep 19 400'0 400'6 398'4 400'0 -0'4 400'4 12:54P Dec 19 404'6 405'4 403'2 405'0 -0'2 405'2 12:54P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 18 883'4 889'6 882'0 885'4 0'6 884'6 12:54P Jan 19 898'0 904'0 896'0 899'6 0'4 899'2 12:54P Mar 19 910'4 916'2 908'4 912'2 0'6 911'4 12:54P May 19 922'6 929'0 921'2 925'0 0'6 924'2 12:54P Jul 19 933'2 939'2 931'6 935'2 0'4 934'6 12:54P Aug 19 938'0 942'4 937'0 940'0 0'6 939'2 12:54P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 18 3219 3261 3212 3238 15 3223 12:54P Jan 19 3242 3278 3231 3255 13 3242 12:54P Mar 19 3228 3267 3220 3247 16 3231 12:53P May 19 3200 3243 3199 3222 13 3209 12:52P Jul 19 3204 3245 3204 3225 13 3212 12:52P Aug 19 3208 3248 3208 3238 23 3215 12:52P My Custom Markets Symbol Open High Low Last Change Close Time More