Weather
DTN Ag Headlines
Grain
Livestock
Quotes
Futures
Portfolio
Charts
Home
Albion Corn Bids
Hastings Corn Bids
Quote Ticker
LEAN HOGS
(Jun 23) 86.700
3.175
LEAN HOGS
(Jul 23) 84.475
2.600
LEAN HOGS
(Aug 23) 82.250
2.275
LEAN HOGS
(Oct 23) 75.800
1.825
LEAN HOGS
(Dec 23) 73.675
1.325
LEAN HOGS
(Feb 24) 79.025
1.250
LEAN HOGS
(Apr 24) 83.775
0.850
LEAN HOGS
(May 24) 87.300
-0.325
CORN
(Jul 23) 607'6
16'4
CORN
(Sep 23) 535'2
11'2
CORN
(Dec 23) 541'2
11'2
CORN
(Mar 24) 549'4
10'4
CORN
(May 24) 554'6
10'4
CORN
(Jul 24) 556'4
10'4
SOYBEANS
(Jul 23) 1352'0
23'0
SOYBEANS
(Aug 23) 1261'4
18'4
SOYBEANS
(Sep 23) 1191'2
15'2
SOYBEANS
(Nov 23) 1182'2
14'6
SOYBEANS
(Jan 24) 1191'6
14'4
SOYBEANS
(Mar 24) 1191'0
13'4
SOYBEAN MEAL
(Jul 23) 3976
- 36
SOYBEAN MEAL
(Aug 23) 3916
- 25
SOYBEAN MEAL
(Sep 23) 3811
- 17
SOYBEAN MEAL
(Oct 23) 3700
- 10
SOYBEAN MEAL
(Dec 23) 3674
- 14
SOYBEAN MEAL
(Jan 24) 3653
- 10
Futures
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 23
84.000
87.000
83.850
86.700
3.175
86.725
s
06/02
Jul 23
82.500
84.900
82.475
84.475
2.600
84.650
s
06/02
Aug 23
80.325
82.500
80.300
82.250
2.275
82.300
s
06/02
Oct 23
74.000
75.825
74.000
75.800
1.825
75.750
s
06/02
Dec 23
72.175
73.725
72.075
73.675
1.325
73.400
s
06/02
Feb 24
77.675
79.025
77.400
79.025
1.250
78.675
s
06/02
Apr 24
82.475
83.775
82.350
83.775
0.850
83.325
s
06/02
May 24
87.300
87.300
87.300
87.300
-0.325
87.300
s
06/02
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
592'4
610'4
581'2
607'6
16'4
609'0
s
06/02
Sep 23
523'4
536'0
516'2
535'2
11'2
535'4
s
06/02
Dec 23
529'6
541'6
523'4
541'2
11'2
541'2
s
06/02
Mar 24
538'2
550'6
533'2
549'4
10'4
550'0
s
06/02
May 24
543'6
555'6
538'6
554'6
10'4
555'4
s
06/02
Jul 24
544'6
557'4
540'6
556'4
10'4
557'2
s
06/02
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
1329'0
1355'2
1322'0
1352'0
23'0
1352'4
s
06/02
Aug 23
1242'0
1265'0
1236'6
1261'4
18'4
1262'4
s
06/02
Sep 23
1175'0
1195'4
1171'0
1191'2
15'2
1192'4
s
06/02
Nov 23
1168'0
1186'4
1163'4
1182'2
14'6
1183'6
s
06/02
Jan 24
1178'0
1196'0
1174'0
1191'6
14'4
1193'2
s
06/02
Mar 24
1177'4
1195'4
1176'0
1191'0
13'4
1193'0
s
06/02
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
4011
4042
3967
3976
- 36
3978
s
06/02
Aug 23
3944
3968
3900
3916
- 25
3920
s
06/02
Sep 23
3815
3843
3787
3811
- 17
3812
s
06/02
Oct 23
3706
3730
3678
3700
- 10
3704
s
06/02
Dec 23
3685
3705
3654
3674
- 14
3677
s
06/02
Jan 24
3667
3681
3633
3653
- 10
3656
s
06/02
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.