Quote Ticker
  • LEAN HOGS (Oct 21) 84.350 -0.400 9/24/21   9:39 AM CST
  • LEAN HOGS (Dec 21) 76.100 -0.400 9/24/21   9:38 AM CST
  • LEAN HOGS (Feb 22) 79.175 -0.300 9/24/21   9:38 AM CST
  • LEAN HOGS (Apr 22) 82.825 -0.125 9/24/21   9:38 AM CST
  • LEAN HOGS (May 22) 86.600 0.025 9/24/21   9:18 AM CST
  • LEAN HOGS (Jun 22) 91.700 -0.075 9/24/21   9:22 AM CST
  • LEAN HOGS (Jul 22) 91.350 -0.225 9/24/21   9:30 AM CST
  • LEAN HOGS (Aug 22) 89.775 -0.225 9/24/21   9:31 AM CST
  • CORN (Dec 21) 525'4 -3'6 9/24/21   9:38 AM CST
  • CORN (Mar 22) 533'4 -3'4 9/24/21   9:38 AM CST
  • CORN (May 22) 538'0 -3'2 9/24/21   9:37 AM CST
  • CORN (Jul 22) 537'2 -3'0 9/24/21   9:37 AM CST
  • CORN (Sep 22) 509'0 -1'4 9/24/21   9:38 AM CST
  • CORN (Dec 22) 503'4 -2'0 9/24/21   9:37 AM CST
  • SOYBEANS (Nov 21) 1281'6 -2'4 9/24/21   9:38 AM CST
  • SOYBEANS (Jan 22) 1291'4 -2'4 9/24/21   9:38 AM CST
  • SOYBEANS (Mar 22) 1294'2 -3'2 9/24/21   9:38 AM CST
  • SOYBEANS (May 22) 1299'6 -3'4 9/24/21   9:36 AM CST
  • SOYBEANS (Jul 22) 1300'6 -5'0 9/24/21   9:34 AM CST
  • SOYBEANS (Aug 22) 1293'4 -2'6 9/24/21   9:20 AM CST
  • SOYBEAN MEAL (Oct 21) 3359 - 7 9/24/21   9:39 AM CST
  • SOYBEAN MEAL (Dec 21) 3390 - 11 9/24/21   9:39 AM CST
  • SOYBEAN MEAL (Jan 22) 3416 - 12 9/24/21   9:39 AM CST
  • SOYBEAN MEAL (Mar 22) 3444 - 14 9/24/21   9:39 AM CST
  • SOYBEAN MEAL (May 22) 3478 - 13 9/24/21   9:33 AM CST
  • SOYBEAN MEAL (Jul 22) 3509 - 13 9/24/21   9:39 AM CST

Futures
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 21 84.750 84.750 84.050 84.350 -0.400 84.750 09:39A Chart for @HE1V
Dec 21 76.500 76.700 75.650 76.100 -0.400 76.500 09:39A Chart for @HE1Z
Feb 22 79.575 79.575 78.675 79.175 -0.300 79.475 09:39A Chart for @HE2G
Apr 22 82.850 83.050 82.225 82.825 -0.125 82.950 09:39A Chart for @HE2J
May 22 86.650 86.650 86.600 86.600 0.025 86.575 09:39A Chart for @HE2K
Jun 22 92.000 92.000 91.150 91.700 -0.075 91.775 09:39A Chart for @HE2M
Jul 22 91.475 91.625 91.150 91.350 -0.225 91.575 09:39A Chart for @HE2N
Aug 22 90.050 90.100 89.650 89.775 -0.225 90.000 09:38A Chart for @HE2Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 528'4 528'6 524'0 525'4 -3'6 529'2 09:38A Chart for @C1Z
Mar 22 536'2 536'2 532'0 533'4 -3'4 537'0 09:38A Chart for @C2H
May 22 540'4 540'4 536'6 538'0 -3'2 541'2 09:38A Chart for @C2K
Jul 22 540'0 540'0 536'0 537'2 -3'0 540'2 09:38A Chart for @C2N
Sep 22 510'4 511'0 508'0 509'0 -1'4 510'4 09:38A Chart for @C2U
Dec 22 504'2 504'6 502'4 503'4 -2'0 505'4 09:38A Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1283'2 1290'0 1278'2 1281'6 -2'4 1284'2 09:38A Chart for @S1X
Jan 22 1292'6 1299'6 1288'0 1291'4 -2'4 1294'0 09:38A Chart for @S2F
Mar 22 1296'4 1302'4 1291'0 1294'2 -3'2 1297'4 09:38A Chart for @S2H
May 22 1302'2 1307'0 1298'0 1299'6 -3'4 1303'2 09:38A Chart for @S2K
Jul 22 1305'0 1309'0 1299'4 1300'6 -5'0 1305'6 09:38A Chart for @S2N
Aug 22 1294'2 1294'2 1293'4 1293'4 -2'6 1296'2 09:38A Chart for @S2Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 21 3366 3375 3358 3359 - 7 3366 09:39A Chart for @SM1V
Dec 21 3401 3411 3389 3390 - 11 3401 09:39A Chart for @SM1Z
Jan 22 3428 3437 3415 3416 - 12 3428 09:39A Chart for @SM2F
Mar 22 3458 3463 3444 3444 - 14 3458 09:39A Chart for @SM2H
May 22 3491 3497 3478 3478 - 13 3491 09:39A Chart for @SM2K
Jul 22 3522 3527 3508 3509 - 13 3522 09:39A Chart for @SM2N
My Custom Markets
Symbol Open High Low Last Change Close Time More




 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN