Quote Ticker
  • LEAN HOGS (Dec 19) 62.975 -1.600 11/13/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 74.350 -1.000 11/13/19   1:04 PM CST
  • LEAN HOGS (Apr 20) 81.550 -0.275 11/13/19   1:04 PM CST
  • LEAN HOGS (May 20) 87.975 -0.300 11/13/19   1:02 PM CST
  • LEAN HOGS (Jun 20) 92.975 0.175 11/13/19   1:04 PM CST
  • LEAN HOGS (Jul 20) 93.150 0.150 11/13/19   1:04 PM CST
  • LEAN HOGS (Aug 20) 91.675 0.100 11/13/19   1:04 PM CST
  • LEAN HOGS (Oct 20) 76.825 -0.050 11/13/19   1:04 PM CST
  • CORN (Dec 19) 377'0 1'6 11/14/19   4:50 AM CST
  • CORN (Mar 20) 385'4 1'4 11/14/19   4:47 AM CST
  • CORN (May 20) 391'2 1'4 11/14/19   4:31 AM CST
  • CORN (Jul 20) 397'2 1'4 11/14/19   4:47 AM CST
  • CORN (Sep 20) 393'2 0'4 11/13/19   11:26 PM CST
  • CORN (Dec 20) 398'6 1'2 11/14/19   4:09 AM CST
  • SOYBEANS (Nov 19) 902'0 -3'2 11/13/19   1:15 PM CST
  • SOYBEANS (Jan 20) 915'0 -0'2 11/14/19   4:49 AM CST
  • SOYBEANS (Mar 20) 928'2 -0'2 11/14/19   4:49 AM CST
  • SOYBEANS (May 20) 940'6 0'0 11/14/19   4:42 AM CST
  • SOYBEANS (Jul 20) 951'0 -0'4 11/14/19   4:20 AM CST
  • SOYBEANS (Aug 20) 954'6 -0'2 11/14/19   4:12 AM CST
  • SOYBEAN MEAL (Dec 19) 3040 - 1 11/14/19   4:49 AM CST
  • SOYBEAN MEAL (Jan 20) 3060 - 3 11/14/19   4:40 AM CST
  • SOYBEAN MEAL (Mar 20) 3092 - 2 11/14/19   4:46 AM CST
  • SOYBEAN MEAL (May 20) 3119 - 4 11/14/19   4:33 AM CST
  • SOYBEAN MEAL (Jul 20) 3149 - 5 11/14/19   4:36 AM CST
  • SOYBEAN MEAL (Aug 20) 3164 12 11/13/19   1:19 PM CST

Futures
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 65.000 65.975 62.950 62.975 -1.600 63.125s 11/13 Chart for @HE9Z
Feb 20 75.975 76.625 74.175 74.350 -1.000 74.550s 11/13 Chart for @HE0G
Apr 20 82.200 83.000 81.350 81.550 -0.275 81.750s 11/13 Chart for @HE0J
May 20 88.575 88.900 87.325 87.975 -0.300 87.900s 11/13 Chart for @HE0K
Jun 20 92.775 93.400 92.400 92.975 0.175 93.100s 11/13 Chart for @HE0M
Jul 20 92.875 93.350 92.625 93.150 0.150 93.275s 11/13 Chart for @HE0N
Aug 20 91.600 91.800 91.200 91.675 0.100 91.750s 11/13 Chart for @HE0Q
Oct 20 76.950 77.000 76.625 76.825 -0.050 76.875s 11/13 Chart for @HE0V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 375'2 377'0 374'4 377'0 1'6 375'2 04:50A Chart for @C9Z
Mar 20 383'6 385'4 383'2 385'4 1'4 384'0 04:50A Chart for @C0H
May 20 389'6 391'4 389'2 391'2 1'4 389'6 04:50A Chart for @C0K
Jul 20 395'6 397'4 395'4 397'2 1'4 395'6 04:50A Chart for @C0N
Sep 20 393'0 393'2 392'6 393'2 0'4 392'6 04:50A Chart for @C0U
Dec 20 397'2 398'6 397'2 398'6 1'2 397'4 04:49A Chart for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 906'4 909'2 902'0 902'0 -3'2 902'4s 04:49A Chart for @S9X
Jan 20 915'0 917'4 914'0 915'0 -0'2 915'2 04:49A Chart for @S0F
Mar 20 928'2 930'4 927'2 928'2 -0'2 928'4 04:49A Chart for @S0H
May 20 940'2 942'0 939'6 940'6 0'0 940'6 04:49A Chart for @S0K
Jul 20 950'4 953'2 950'2 951'0 -0'4 951'4 04:49A Chart for @S0N
Aug 20 954'4 956'0 954'4 954'6 -0'2 955'0 04:49A Chart for @S0Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 3039 3050 3028 3040 - 1 3041 04:50A Chart for @SM9Z
Jan 20 3061 3071 3050 3060 - 3 3063 04:50A Chart for @SM0F
Mar 20 3091 3101 3080 3092 - 2 3094 04:51A Chart for @SM0H
May 20 3119 3129 3110 3119 - 4 3123 04:51A Chart for @SM0K
Jul 20 3150 3159 3140 3149 - 5 3154 04:51A Chart for @SM0N
Aug 20 3156 3180 3152 3164 12 3165s 04:51A Chart for @SM0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More




 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN