Home Albion Corn Bids Hastings Corn Bids Weather DTN Ag Headlines Grain Livestock Quotes Futures Portfolio Charts
 
Quote Ticker
  • LEAN HOGS (Jun 24) 96.525 0.025 5/20/24   9:57 AM CST
  • LEAN HOGS (Jul 24) 99.850 - 0.200 5/20/24   9:58 AM CST
  • LEAN HOGS (Aug 24) 99.200 - 0.275 5/20/24   9:58 AM CST
  • LEAN HOGS (Oct 24) 84.025 0.050 5/20/24   9:56 AM CST
  • LEAN HOGS (Dec 24) 76.875 0.125 5/20/24   9:58 AM CST
  • LEAN HOGS (Feb 25) 81.000 0.150 5/20/24   9:56 AM CST
  • LEAN HOGS (Apr 25) 85.200 0.200 5/20/24   9:19 AM CST
  • LEAN HOGS (May 25) 89.000 -0.175 5/17/24   1:00 PM CST
  • CORN (Jul 24) 459'2 6'6 5/20/24   9:58 AM CST
  • CORN (Sep 24) 469'2 6'6 5/20/24   9:58 AM CST
  • CORN (Dec 24) 483'4 7'0 5/20/24   9:58 AM CST
  • CORN (Mar 25) 495'4 6'0 5/20/24   9:57 AM CST
  • CORN (May 25) 503'2 5'6 5/20/24   9:57 AM CST
  • CORN (Jul 25) 508'4 5'2 5/20/24   9:57 AM CST
  • SOYBEANS (Jul 24) 1242'4 14'4 5/20/24   9:58 AM CST
  • SOYBEANS (Aug 24) 1239'0 13'6 5/20/24   9:58 AM CST
  • SOYBEANS (Sep 24) 1216'6 11'4 5/20/24   9:58 AM CST
  • SOYBEANS (Nov 24) 1213'4 10'2 5/20/24   9:58 AM CST
  • SOYBEANS (Jan 25) 1225'0 11'0 5/20/24   9:58 AM CST
  • SOYBEANS (Mar 25) 1222'2 11'4 5/20/24   9:57 AM CST
  • SOYBEAN MEAL (Jul 24) 3716 28 5/20/24   9:58 AM CST
  • SOYBEAN MEAL (Aug 24) 3683 21 5/20/24   9:58 AM CST
  • SOYBEAN MEAL (Sep 24) 3659 12 5/20/24   9:57 AM CST
  • SOYBEAN MEAL (Oct 24) 3648 10 5/20/24   9:57 AM CST
  • SOYBEAN MEAL (Dec 24) 3673 10 5/20/24   9:58 AM CST
  • SOYBEAN MEAL (Jan 25) 3677 8 5/20/24   9:57 AM CST

Futures
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 24 96.675 97.375 96.450 96.550 0.050 96.500 09:57A Chart for @HE4M
Jul 24 100.450 100.800 99.775 99.850 - 0.200 100.050 09:57A Chart for @HE4N
Aug 24 100.075 100.150 99.150 99.200 - 0.275 99.475 09:57A Chart for @HE4Q
Oct 24 83.975 84.625 83.975 84.025 0.050 83.975 09:57A Chart for @HE4V
Dec 24 77.025 77.400 76.775 76.850 0.100 76.750 09:57A Chart for @HE4Z
Feb 25 80.825 81.400 80.825 81.000 0.150 80.850 09:57A Chart for @HE5G
Apr 25 85.425 85.425 85.175 85.200 0.200 85.000 09:57A Chart for @HE5J
May 25 88.550 89.000 88.550 89.000 -0.175 89.000s 09:57A Chart for @HE5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 452'6 460'0 452'2 458'6 6'2 452'4 09:57A Chart for @C4N
Sep 24 463'4 470'4 462'4 469'0 6'4 462'4 09:57A Chart for @C4U
Dec 24 477'0 484'2 476'6 483'0 6'4 476'4 09:57A Chart for @C4Z
Mar 25 489'6 496'2 489'4 495'4 6'0 489'4 09:57A Chart for @C5H
May 25 497'6 503'6 497'4 503'2 5'6 497'4 09:57A Chart for @C5K
Jul 25 502'6 508'6 502'6 508'4 5'2 503'2 09:57A Chart for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1227'2 1250'0 1224'0 1243'0 15'0 1228'0 09:57A Chart for @S4N
Aug 24 1224'4 1245'2 1220'4 1239'0 13'6 1225'2 09:57A Chart for @S4Q
Sep 24 1203'4 1223'0 1200'6 1217'0 11'6 1205'2 09:57A Chart for @S4U
Nov 24 1201'0 1219'2 1198'2 1213'6 10'4 1203'2 09:57A Chart for @S4X
Jan 25 1218'0 1230'2 1209'4 1225'0 11'0 1214'0 09:57A Chart for @S5F
Mar 25 1208'6 1227'2 1207'2 1222'6 12'0 1210'6 09:57A Chart for @S5H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 24 3686 3737 3656 3713 25 3688 09:57A Chart for @SM4N
Aug 24 3652 3706 3636 3681 19 3662 09:57A Chart for @SM4Q
Sep 24 3639 3682 3625 3658 11 3647 09:57A Chart for @SM4U
Oct 24 3624 3668 3619 3647 9 3638 09:57A Chart for @SM4V
Dec 24 3655 3694 3645 3672 9 3663 09:57A Chart for @SM4Z
Jan 25 3655 3697 3651 3677 8 3669 09:57A Chart for @SM5F
My Custom Markets
Symbol Open High Low Last Change Close Time More





Local Conditions
Humphrey, NE
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 88% Dew Pt: 60oF
Barom: 29.84 Wind Dir: N
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:05 Sunset: 8:48
As reported at Shell View Farms, NE at 9:00 AM
 
Local Radar
Humphrey, NE
Radar
 
Local Forecast
Humphrey, NE

Monday

Tuesday

Wednesday

Thursday

Friday
High: 77°F
Low: 56°F
Precip: 66%
High: 65°F
Low: 52°F
Precip: 80%
High: 72°F
Low: 46°F
Precip: 0%
High: 77°F
Low: 49°F
Precip: 34%
High: 71°F
Low: 56°F
Precip: 70%
View complete Local Weather
 
DTN Weather Summary
Two Systems Through the Corn Belt Monday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:38AM Mon May 20, 2024 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN