Quote Ticker
	LEAN HOGS (Apr 20) 52.400 -1.750 LEAN HOGS (May 20) 53.000 -0.150 LEAN HOGS (Jun 20) 60.350 0.550 LEAN HOGS (Jul 20) 64.575 1.650 LEAN HOGS (Aug 20) 65.300 2.300 LEAN HOGS (Oct 20) 56.650 2.825 LEAN HOGS (Dec 20) 54.075 3.200 LEAN HOGS (Feb 21) 59.700 3.050 CORN (May 20) 339'0 -1'6 CORN (Jul 20) 344'0 -2'0 CORN (Sep 20) 348'2 -1'4 CORN (Dec 20) 355'4 -2'0 CORN (Mar 21) 367'0 -1'4 CORN (May 21) 373'0 -1'4 SOYBEANS (May 20) 875'4 -10'4 SOYBEANS (Jul 20) 878'6 -10'6 SOYBEANS (Aug 20) 879'4 -9'2 SOYBEANS (Sep 20) 872'2 -8'6 SOYBEANS (Nov 20) 870'6 -6'6 SOYBEANS (Jan 21) 869'2 -6'2 SOYBEAN MEAL (May 20) 3195 - 20 SOYBEAN MEAL (Jul 20) 3171 - 18 SOYBEAN MEAL (Aug 20) 3126 - 14 SOYBEAN MEAL (Sep 20) 3093 - 7 SOYBEAN MEAL (Oct 20) 3074 - 6 SOYBEAN MEAL (Dec 20) 3082 - 2

	Futures
	@HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 20 53.950 54.800 52.100 52.400 -1.750 52.200s 03/31 May 20 53.000 53.925 52.450 53.000 -0.150 52.975s 03/31 Jun 20 59.800 61.525 59.325 60.350 0.550 60.325s 03/31 Jul 20 63.100 65.500 63.100 64.575 1.650 64.725s 03/31 Aug 20 63.100 65.925 63.100 65.300 2.300 65.400s 03/31 Oct 20 54.100 57.250 54.100 56.650 2.825 56.900s 03/31 Dec 20 51.100 54.700 51.100 54.075 3.200 54.300s 03/31 Feb 21 56.850 59.800 56.850 59.700 3.050 59.575s 03/31 @C - CORN - CBOT Month Open High Low Last Change Close Time More May 20 341'2 342'6 338'6 339'0 -1'6 340'6 02:27A Jul 20 346'2 347'4 343'4 344'0 -2'0 346'0 02:27A Sep 20 350'0 351'0 347'6 348'2 -1'4 349'6 02:27A Dec 20 357'4 358'6 355'0 355'4 -2'0 357'4 02:27A Mar 21 368'2 369'4 366'4 367'0 -1'4 368'4 02:27A May 21 374'0 374'0 373'0 373'0 -1'4 374'4 02:27A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 20 885'6 887'2 873'0 875'4 -10'4 886'0 02:27A Jul 20 889'0 890'2 876'4 878'6 -10'6 889'4 02:27A Aug 20 888'2 889'0 877'0 879'4 -9'2 888'6 02:27A Sep 20 881'4 881'4 872'0 872'2 -8'6 881'0 02:27A Nov 20 877'6 878'4 869'2 870'6 -6'6 877'4 02:27A Jan 21 875'6 875'6 868'0 869'2 -6'2 875'4 02:27A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 20 3219 3226 3186 3195 - 20 3215 02:27A Jul 20 3187 3188 3160 3171 - 18 3189 02:27A Aug 20 3149 3149 3116 3126 - 14 3140 02:27A Sep 20 3090 3101 3090 3093 - 7 3100 02:27A Oct 20 3070 3075 3070 3074 - 6 3080 02:27A Dec 20 3080 3094 3077 3082 - 2 3084 02:27A My Custom Markets Symbol Open High Low Last Change Close Time More