Quote Ticker
	LEAN HOGS (May 19) 90.075 1.275 LEAN HOGS (Jun 19) 96.750 0.625 LEAN HOGS (Jul 19) 100.325 - 0.075 LEAN HOGS (Aug 19) 101.675 0.025 LEAN HOGS (Oct 19) 94.250 -0.225 LEAN HOGS (Dec 19) 89.650 LEAN HOGS (Feb 20) 89.850 -0.050 LEAN HOGS (Apr 20) 90.000 -0.075 CORN (May 19) 358'4 0'2 CORN (Jul 19) 367'0 0'2 CORN (Sep 19) 374'6 0'0 CORN (Dec 19) 386'2 -0'4 CORN (Mar 20) 400'2 -0'4 CORN (May 20) 408'0 -0'4 SOYBEANS (May 19) 880'6 1'4 SOYBEANS (Jul 19) 894'4 1'6 SOYBEANS (Aug 19) 900'2 1'4 SOYBEANS (Sep 19) 904'6 1'2 SOYBEANS (Nov 19) 913'6 1'2 SOYBEANS (Jan 20) 924'2 1'2 SOYBEAN MEAL (May 19) 3031 - 7 SOYBEAN MEAL (Jul 19) 3067 - 8 SOYBEAN MEAL (Aug 19) 3078 - 8 SOYBEAN MEAL (Sep 19) 3095 - 9 SOYBEAN MEAL (Oct 19) 3107 - 6 SOYBEAN MEAL (Dec 19) 3134 - 5

	Futures
	@HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 19 88.750 90.350 87.700 90.075 1.275 90.200s 04/18 Jun 19 96.525 97.025 94.350 96.750 0.625 96.750s 04/18 Jul 19 100.625 101.225 98.600 100.325 - 0.075 100.550s 04/18 Aug 19 101.800 102.800 99.875 101.675 0.025 101.775s 04/18 Oct 19 94.625 95.300 92.275 94.250 -0.225 94.350s 04/18 Dec 19 89.900 90.200 87.350 89.650 89.725s 04/18 Feb 20 90.000 90.550 88.100 89.850 -0.050 89.800s 04/18 Apr 20 90.100 90.850 88.925 90.000 -0.075 90.000s 04/18 @C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 358'0 359'2 357'0 358'4 0'2 358'4s 04/18 Jul 19 366'4 367'6 365'6 367'0 0'2 367'2s 04/18 Sep 19 374'6 375'4 373'6 374'6 0'0 375'0s 04/18 Dec 19 386'2 387'2 385'0 386'2 -0'4 386'2s 04/18 Mar 20 400'0 401'0 399'0 400'2 -0'4 400'2s 04/18 May 20 408'4 408'6 407'0 408'0 -0'4 408'2s 04/18 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 878'6 882'0 876'4 880'6 1'4 880'4s 04/18 Jul 19 892'4 895'4 890'2 894'4 1'6 894'2s 04/18 Aug 19 898'4 901'0 896'2 900'2 1'4 900'0s 04/18 Sep 19 903'2 906'0 900'6 904'6 1'2 904'6s 04/18 Nov 19 912'2 915'2 910'0 913'6 1'2 913'4s 04/18 Jan 20 922'6 925'2 920'2 924'2 1'2 923'6s 04/18 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 19 3038 3048 3030 3031 - 7 3032s 04/18 Jul 19 3074 3085 3065 3067 - 8 3068s 04/18 Aug 19 3085 3097 3078 3078 - 8 3080s 04/18 Sep 19 3102 3113 3094 3095 - 9 3095s 04/18 Oct 19 3114 3124 3107 3107 - 6 3109s 04/18 Dec 19 3140 3150 3134 3134 - 5 3136s 04/18 My Custom Markets Symbol Open High Low Last Change Close Time More