Quote Ticker
	LEAN HOGS (Jul 21) 109.150 - 2.325 LEAN HOGS (Aug 21) 107.150 - 0.525 LEAN HOGS (Oct 21) 88.500 1.175 LEAN HOGS (Dec 21) 80.200 1.325 LEAN HOGS (Feb 22) 83.075 1.750 LEAN HOGS (Apr 22) 85.500 1.775 LEAN HOGS (May 22) 88.500 1.150 LEAN HOGS (Jun 22) 92.050 1.775 CORN (Jul 21) 657'6 22'2 CORN (Sep 21) 579'0 29'0 CORN (Dec 21) 566'6 33'6 CORN (Mar 22) 574'2 33'6 CORN (May 22) 578'0 34'0 CORN (Jul 22) 578'4 34'4 SOYBEANS (Jul 21) 1397'2 66'2 SOYBEANS (Aug 21) 1357'4 60'0 SOYBEANS (Sep 21) 1319'4 58'6 SOYBEANS (Nov 21) 1315'0 60'2 SOYBEANS (Jan 22) 1318'4 60'0 SOYBEANS (Mar 22) 1304'0 60'2 SOYBEAN MEAL (Jul 21) 3741 119 SOYBEAN MEAL (Aug 21) 3746 110 SOYBEAN MEAL (Sep 21) 3755 105 SOYBEAN MEAL (Oct 21) 3759 97 SOYBEAN MEAL (Dec 21) 3795 97 SOYBEAN MEAL (Jan 22) 3795 92

	Futures
	@HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 21 112.175 112.225 108.500 109.150 - 2.325 108.675s 06/18 Aug 21 108.350 109.625 106.500 107.150 - 0.525 106.675s 06/18 Oct 21 88.925 89.825 87.975 88.500 1.175 88.100s 06/18 Dec 21 80.225 81.450 79.775 80.200 1.325 80.150s 06/18 Feb 22 82.450 83.600 82.250 83.075 1.750 83.050s 06/18 Apr 22 84.225 85.500 84.000 85.500 1.775 85.200s 06/18 May 22 87.250 88.500 87.250 88.500 1.150 88.150s 06/18 Jun 22 91.225 92.800 90.700 92.050 1.775 92.225s 06/18 @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 21 631'0 663'4 629'4 657'6 22'2 655'2s 06/18 Sep 21 548'4 588'0 546'6 579'0 29'0 577'4s 06/18 Dec 21 531'4 575'0 530'4 566'6 33'6 566'2s 06/18 Mar 22 538'6 581'6 538'2 574'2 33'6 573'2s 06/18 May 22 543'6 585'2 542'4 578'0 34'0 577'4s 06/18 Jul 22 544'0 586'2 543'2 578'4 34'4 578'2s 06/18 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 21 1330'6 1408'2 1330'6 1397'2 66'2 1396'0s 06/18 Aug 21 1295'0 1366'4 1295'0 1357'4 60'0 1355'0s 06/18 Sep 21 1259'4 1328'0 1259'4 1319'4 58'6 1317'2s 06/18 Nov 21 1252'6 1321'2 1252'6 1315'0 60'2 1313'0s 06/18 Jan 22 1256'6 1324'2 1256'6 1318'4 60'0 1316'6s 06/18 Mar 22 1247'4 1309'2 1246'4 1304'0 60'2 1302'0s 06/18 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 21 3614 3757 3596 3741 119 3734s 06/18 Aug 21 3628 3763 3609 3746 110 3738s 06/18 Sep 21 3645 3770 3626 3755 105 3752s 06/18 Oct 21 3659 3768 3632 3759 97 3755s 06/18 Dec 21 3698 3804 3671 3795 97 3791s 06/18 Jan 22 3699 3798 3679 3795 92 3787s 06/18 My Custom Markets Symbol Open High Low Last Change Close Time More