Quote Ticker
	LEAN HOGS (Feb 23) 75.025 -0.325 LEAN HOGS (Apr 23) 86.575 0.475 LEAN HOGS (May 23) 95.275 LEAN HOGS (Jun 23) 103.475 0.650 LEAN HOGS (Jul 23) 104.975 0.750 LEAN HOGS (Aug 23) 104.600 0.750 LEAN HOGS (Oct 23) 91.975 0.600 LEAN HOGS (Dec 23) 84.150 0.300 CORN (Mar 23) 677'6 0'2 CORN (May 23) 675'6 0'2 CORN (Jul 23) 665'0 0'2 CORN (Sep 23) 611'4 1'0 CORN (Dec 23) 597'2 1'2 CORN (Mar 24) 604'0 1'2 SOYBEANS (Mar 23) 1532'6 0'6 SOYBEANS (May 23) 1526'6 1'2 SOYBEANS (Jul 23) 1519'2 2'6 SOYBEANS (Aug 23) 1480'0 2'2 SOYBEANS (Sep 23) 1406'2 2'2 SOYBEANS (Nov 23) 1372'2 2'4 SOYBEAN MEAL (Mar 23) 4959 - 6 SOYBEAN MEAL (May 23) 4805 - 2 SOYBEAN MEAL (Jul 23) 4704 - 2 SOYBEAN MEAL (Aug 23) 4528 SOYBEAN MEAL (Sep 23) 4315 - 2 SOYBEAN MEAL (Oct 23) 4140 67

	Futures
	@HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 23 75.350 75.900 74.875 75.025 -0.325 75.025s 02:00P Apr 23 85.850 86.775 85.125 86.575 0.475 86.475s 02:00P May 23 94.900 95.500 94.500 95.275 95.275s 02/03 Jun 23 102.525 103.475 102.075 103.475 0.650 103.300s 02:00P Jul 23 104.225 105.000 103.725 104.975 0.750 104.875s 02:00P Aug 23 103.850 104.675 103.450 104.600 0.750 104.600s 02:00P Oct 23 91.425 92.150 91.050 91.975 0.600 92.025s 02:00P Dec 23 84.125 84.450 83.850 84.150 0.300 84.350s 02:00P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 23 677'2 678'2 676'6 677'4 0'0 677'4 11:46P May 23 675'4 676'4 675'2 675'6 0'2 675'4 11:46P Jul 23 665'0 665'6 664'2 665'0 0'2 664'6 11:46P Sep 23 611'2 611'4 609'6 611'4 1'0 610'4 11:46P Dec 23 595'2 597'2 595'0 597'2 1'2 596'0 11:46P Mar 24 602'2 604'0 602'2 604'0 1'2 602'6 11:46P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 23 1532'0 1535'4 1528'0 1532'4 0'4 1532'0 11:46P May 23 1527'0 1529'0 1522'0 1526'6 1'2 1525'4 11:46P Jul 23 1519'0 1519'6 1513'4 1519'2 2'6 1516'4 11:46P Aug 23 1476'6 1480'0 1476'6 1480'0 2'2 1477'6 11:46P Sep 23 1403'4 1406'4 1402'0 1406'2 2'2 1404'0 11:46P Nov 23 1369'2 1373'0 1366'4 1372'0 2'2 1369'6 11:46P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 23 4980 5000 4944 4957 - 8 4965 11:46P May 23 4824 4826 4793 4803 - 4 4807 11:46P Jul 23 4695 4716 4690 4702 - 4 4706 11:46P Aug 23 4533 4533 4526 4528 4528 11:46P Sep 23 4317 4321 4312 4315 - 2 4317 11:46P Oct 23 4059 4144 4052 4140 67 4144s 11:46P My Custom Markets Symbol Open High Low Last Change Close Time More