Quote Ticker
  • LEAN HOGS (Apr 19) 52.850 -3.550 2/20/19   1:04 PM CST
  • LEAN HOGS (May 19) 63.150 -2.425 2/20/19   1:03 PM CST
  • LEAN HOGS (Jun 19) 72.925 -0.975 2/20/19   1:04 PM CST
  • LEAN HOGS (Jul 19) 75.725 -1.325 2/20/19   1:04 PM CST
  • LEAN HOGS (Aug 19) 76.350 -1.025 2/20/19   1:04 PM CST
  • LEAN HOGS (Oct 19) 66.950 0.050 2/20/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 62.475 0.125 2/20/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 66.050 -0.275 2/20/19   1:03 PM CST
  • CORN (Mar 19) 370'6 1'0 2/20/19   1:13 PM CST
  • CORN (May 19) 379'2 1'2 2/20/19   1:13 PM CST
  • CORN (Jul 19) 387'4 1'4 2/20/19   1:13 PM CST
  • CORN (Sep 19) 392'2 1'4 2/20/19   1:13 PM CST
  • CORN (Dec 19) 398'2 1'4 2/20/19   1:13 PM CST
  • CORN (Mar 20) 408'2 2'2 2/20/19   1:13 PM CST
  • SOYBEANS (Mar 19) 901'4 0'6 2/20/19   1:13 PM CST
  • SOYBEANS (May 19) 915'0 0'4 2/20/19   1:13 PM CST
  • SOYBEANS (Jul 19) 928'4 0'4 2/20/19   1:13 PM CST
  • SOYBEANS (Aug 19) 934'0 0'4 2/20/19   1:13 PM CST
  • SOYBEANS (Sep 19) 937'4 0'2 2/20/19   1:12 PM CST
  • SOYBEANS (Nov 19) 946'4 0'6 2/20/19   1:13 PM CST
  • SOYBEAN MEAL (Mar 19) 3049 - 5 2/20/19   1:13 PM CST
  • SOYBEAN MEAL (May 19) 3090 - 5 2/20/19   1:13 PM CST
  • SOYBEAN MEAL (Jul 19) 3129 - 5 2/20/19   1:13 PM CST
  • SOYBEAN MEAL (Aug 19) 3147 - 5 2/20/19   1:11 PM CST
  • SOYBEAN MEAL (Sep 19) 3168 - 3 2/20/19   1:07 PM CST
  • SOYBEAN MEAL (Oct 19) 3177 - 3 2/20/19   1:09 PM CST

Futures
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 56.275 56.400 52.250 52.850 -3.550 52.975s 01:05P Chart for @HE9J
May 19 65.450 65.675 62.650 63.150 -2.425 63.025s 01:05P Chart for @HE9K
Jun 19 73.725 74.550 72.200 72.925 -0.975 72.750s 01:05P Chart for @HE9M
Jul 19 77.000 77.650 75.025 75.725 -1.325 75.700s 01:05P Chart for @HE9N
Aug 19 77.450 78.175 75.425 76.350 -1.025 76.425s 01:05P Chart for @HE9Q
Oct 19 67.225 67.950 66.175 66.950 0.050 67.000s 01:05P Chart for @HE9V
Dec 19 62.675 63.250 62.050 62.475 0.125 62.450s 01:05P Chart for @HE9Z
Feb 20 66.800 67.050 66.025 66.050 -0.275 66.050s 01:05P Chart for @HE0G
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 371'4 373'4 368'4 370'6 1'0 369'6 01:12P Chart for @C9H
May 19 379'6 381'6 377'0 379'2 1'2 378'0 01:12P Chart for @C9K
Jul 19 387'4 389'6 385'0 387'4 1'4 386'0 01:12P Chart for @C9N
Sep 19 392'2 394'0 390'0 392'2 1'4 390'6 01:12P Chart for @C9U
Dec 19 397'6 399'6 396'2 398'2 1'4 396'6 01:12P Chart for @C9Z
Mar 20 407'2 409'0 406'2 408'2 2'2 406'0 01:12P Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 902'0 905'0 893'2 901'0 0'2 900'6 01:12P Chart for @S9H
May 19 915'2 918'4 907'0 914'6 0'2 914'4 01:12P Chart for @S9K
Jul 19 928'4 932'0 920'4 928'0 0'0 928'0 01:12P Chart for @S9N
Aug 19 934'2 937'2 926'2 933'6 0'2 933'4 01:12P Chart for @S9Q
Sep 19 937'0 940'6 930'0 938'0 0'6 937'2 01:12P Chart for @S9U
Nov 19 946'6 949'4 938'6 946'0 0'2 945'6 01:12P Chart for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 3059 3063 3027 3043 - 11 3054 01:12P Chart for @SM9H
May 19 3095 3103 3067 3083 - 12 3095 01:12P Chart for @SM9K
Jul 19 3138 3142 3106 3123 - 11 3134 01:12P Chart for @SM9N
Aug 19 3157 3159 3125 3147 - 5 3152 01:12P Chart for @SM9Q
Sep 19 3165 3175 3142 3168 - 3 3171 01:12P Chart for @SM9U
Oct 19 3174 3185 3155 3177 - 3 3180 01:12P Chart for @SM9V
My Custom Markets
Symbol Open High Low Last Change Close Time More




 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN