Quote Ticker
  • LEAN HOGS (Dec 18) 54.225 -0.275 12/7/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 67.800 0.975 12/7/18   1:04 PM CST
  • LEAN HOGS (Apr 19) 72.175 1.050 12/7/18   1:04 PM CST
  • LEAN HOGS (May 19) 76.700 0.525 12/7/18   1:00 PM CST
  • LEAN HOGS (Jun 19) 83.775 0.375 12/7/18   1:04 PM CST
  • LEAN HOGS (Jul 19) 84.200 0.375 12/7/18   1:04 PM CST
  • LEAN HOGS (Aug 19) 83.950 0.550 12/7/18   1:04 PM CST
  • LEAN HOGS (Oct 19) 68.350 0.250 12/7/18   1:04 PM CST
  • CORN (Dec 18) 373'6 2'0 12/7/18   1:19 PM CST
  • CORN (Mar 19) 385'2 2'6 12/7/18   1:19 PM CST
  • CORN (May 19) 392'4 2'6 12/7/18   1:19 PM CST
  • CORN (Jul 19) 399'2 3'0 12/7/18   1:19 PM CST
  • CORN (Sep 19) 399'2 2'4 12/7/18   1:19 PM CST
  • CORN (Dec 19) 403'0 1'6 12/7/18   1:19 PM CST
  • SOYBEANS (Jan 19) 916'0 7'2 12/7/18   1:19 PM CST
  • SOYBEANS (Mar 19) 928'4 7'0 12/7/18   1:19 PM CST
  • SOYBEANS (May 19) 940'6 7'2 12/7/18   1:19 PM CST
  • SOYBEANS (Jul 19) 952'2 7'0 12/7/18   1:19 PM CST
  • SOYBEANS (Aug 19) 956'4 6'6 12/7/18   1:15 PM CST
  • SOYBEANS (Sep 19) 956'6 7'0 12/7/18   1:19 PM CST
  • SOYBEAN MEAL (Dec 18) 3093 - 9 12/7/18   1:16 PM CST
  • SOYBEAN MEAL (Jan 19) 3118 - 10 12/7/18   1:19 PM CST
  • SOYBEAN MEAL (Mar 19) 3154 - 8 12/7/18   1:19 PM CST
  • SOYBEAN MEAL (May 19) 3186 - 6 12/7/18   1:19 PM CST
  • SOYBEAN MEAL (Jul 19) 3220 - 6 12/7/18   1:18 PM CST
  • SOYBEAN MEAL (Aug 19) 3234 - 7 12/7/18   1:16 PM CST

Futures
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 54.925 55.200 54.125 54.225 -0.275 54.250s 12/07 Chart for @HE8Z
Feb 19 67.575 67.950 66.075 67.800 0.975 67.875s 12/07 Chart for @HE9G
Apr 19 72.000 72.400 70.650 72.175 1.050 72.325s 12/07 Chart for @HE9J
May 19 77.125 77.200 75.900 76.700 0.525 76.875s 12/07 Chart for @HE9K
Jun 19 84.225 84.375 82.900 83.775 0.375 84.000s 12/07 Chart for @HE9M
Jul 19 84.725 84.800 83.350 84.200 0.375 84.500s 12/07 Chart for @HE9N
Aug 19 84.375 84.450 83.125 83.950 0.550 84.375s 12/07 Chart for @HE9Q
Oct 19 68.975 69.000 68.225 68.350 0.250 68.800s 12/07 Chart for @HE9V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 371'6 374'6 371'4 373'6 2'0 374'0s 12/07 Chart for @C8Z
Mar 19 382'4 385'6 382'2 385'2 2'6 385'4s 12/07 Chart for @C9H
May 19 389'6 393'2 389'6 392'4 2'6 392'6s 12/07 Chart for @C9K
Jul 19 396'2 399'4 396'0 399'2 3'0 399'2s 12/07 Chart for @C9N
Sep 19 396'4 399'4 396'2 399'2 2'4 399'2s 12/07 Chart for @C9U
Dec 19 401'0 403'6 400'6 403'0 1'6 403'0s 12/07 Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 910'0 918'0 907'4 916'0 7'2 916'6s 12/07 Chart for @S9F
Mar 19 922'2 930'0 919'2 928'4 7'0 929'0s 12/07 Chart for @S9H
May 19 935'0 942'4 932'2 940'6 7'2 941'6s 12/07 Chart for @S9K
Jul 19 946'6 954'0 944'0 952'2 7'0 953'2s 12/07 Chart for @S9N
Aug 19 951'2 957'4 948'4 956'4 6'6 957'0s 12/07 Chart for @S9Q
Sep 19 953'2 957'6 951'0 956'6 7'0 957'4s 12/07 Chart for @S9U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3100 3110 3083 3093 - 9 3091s 12/07 Chart for @SM8Z
Jan 19 3126 3141 3103 3118 - 10 3112s 12/07 Chart for @SM9F
Mar 19 3161 3173 3136 3154 - 8 3147s 12/07 Chart for @SM9H
May 19 3193 3206 3169 3186 - 6 3181s 12/07 Chart for @SM9K
Jul 19 3227 3240 3205 3220 - 6 3216s 12/07 Chart for @SM9N
Aug 19 3251 3251 3228 3234 - 7 3232s 12/07 Chart for @SM9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More




 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN