Quote Ticker
	LEAN HOGS (Dec 24) 83.575 0.350 LEAN HOGS (Feb 25) 88.350 0.400 LEAN HOGS (Apr 25) 92.700 0.225 LEAN HOGS (May 25) 95.300 0.050 LEAN HOGS (Jun 25) 102.750 0.325 LEAN HOGS (Jul 25) 102.650 0.375 LEAN HOGS (Aug 25) 101.325 0.400 LEAN HOGS (Oct 25) 82.900 0.225 CORN (Dec 24) 424'2 -0'2 CORN (Mar 25) 432'4 0'0 CORN (May 25) 438'0 -1'0 CORN (Jul 25) 440'4 -1'4 CORN (Sep 25) 426'6 -1'4 CORN (Dec 25) 430'4 -1'2 SOYBEANS (Jan 25) 992'4 7'2 SOYBEANS (Mar 25) 997'6 6'6 SOYBEANS (May 25) 1009'0 5'2 SOYBEANS (Jul 25) 1021'0 4'4 SOYBEANS (Aug 25) 1018'2 3'4 SOYBEANS (Sep 25) 1005'6 2'4 SOYBEAN MEAL (Dec 24) 2869 35 SOYBEAN MEAL (Jan 25) 2908 29 SOYBEAN MEAL (Mar 25) 2960 22 SOYBEAN MEAL (May 25) 3012 20 SOYBEAN MEAL (Jul 25) 3066 20 SOYBEAN MEAL (Aug 25) 3074 19

	Futures
	@HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 24 83.600 83.875 83.350 83.575 0.350 83.225 11:07A Feb 25 88.125 89.275 88.125 88.350 0.400 87.950 11:07A Apr 25 92.600 93.600 92.450 92.700 0.225 92.475 11:07A May 25 95.425 96.075 95.150 95.300 0.050 95.250 11:07A Jun 25 102.575 103.150 102.425 102.750 0.325 102.425 11:07A Jul 25 102.425 102.875 102.250 102.650 0.375 102.275 11:07A Aug 25 101.050 101.500 100.900 101.325 0.400 100.925 11:07A Oct 25 82.525 82.925 82.525 82.900 0.225 82.675 11:07A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 425'0 428'0 423'6 424'2 -0'2 424'4 11:07A Mar 25 433'0 436'0 431'2 432'4 0'0 432'4 11:07A May 25 439'4 442'0 437'2 438'0 -1'0 439'0 11:07A Jul 25 443'0 444'4 440'2 440'4 -1'4 442'0 11:07A Sep 25 428'2 430'0 426'6 426'6 -1'4 428'2 11:07A Dec 25 431'2 433'0 430'4 430'4 -1'2 431'6 11:07A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 25 985'0 999'0 983'4 992'4 7'2 985'2 11:07A Mar 25 990'2 1003'6 989'6 997'6 6'6 991'0 11:07A May 25 1002'6 1014'4 1002'6 1009'0 5'2 1003'6 11:07A Jul 25 1016'0 1026'4 1015'4 1021'0 4'4 1016'4 11:07A Aug 25 1015'0 1024'0 1014'2 1018'2 3'4 1014'6 11:07A Sep 25 1003'0 1011'6 1002'6 1005'6 2'4 1003'2 11:07A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 24 2838 2874 2838 2869 35 2834 11:07A Jan 25 2879 2927 2879 2908 29 2879 11:07A Mar 25 2939 2978 2939 2960 22 2938 11:07A May 25 2993 3026 2993 3012 20 2992 11:07A Jul 25 3046 3077 3045 3066 20 3046 11:07A Aug 25 3058 3084 3058 3074 19 3055 11:07A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Humphrey, NE
	Chg Zip Code:  Temp: 24oF Feels Like: 10oF Humid: 73% Dew Pt: 17oF Barom: 30.28 Wind Dir: N Cond: N/A Wind Spd: 20 mph Sunrise: 7:40 Sunset: 5:00 As reported at Shell View Farms, NE at 10:00 AM
Local Radar Humphrey, NE
	Local Forecast
	Humphrey, NE
	Tuesday Wednesday Thursday Friday Saturday High: 40°F Low: 15°F Precip: 0% High: 43°F Low: 20°F Precip: 0% High: 24°F Low: 11°F Precip: 0% High: 43°F Low: 17°F Precip: 0% High: 51°F Low: 27°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Lake-Effect Snow Continues Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Tue Dec 3, 2024 CST