Quote Ticker
	LEAN HOGS (Apr 19) 52.850 -3.550 LEAN HOGS (May 19) 63.150 -2.425 LEAN HOGS (Jun 19) 72.925 -0.975 LEAN HOGS (Jul 19) 75.725 -1.325 LEAN HOGS (Aug 19) 76.350 -1.025 LEAN HOGS (Oct 19) 66.950 0.050 LEAN HOGS (Dec 19) 62.475 0.125 LEAN HOGS (Feb 20) 66.050 -0.275 CORN (Mar 19) 370'6 1'0 CORN (May 19) 379'2 1'2 CORN (Jul 19) 387'4 1'4 CORN (Sep 19) 392'2 1'4 CORN (Dec 19) 398'2 1'4 CORN (Mar 20) 408'2 2'2 SOYBEANS (Mar 19) 901'4 0'6 SOYBEANS (May 19) 915'0 0'4 SOYBEANS (Jul 19) 928'4 0'4 SOYBEANS (Aug 19) 934'0 0'4 SOYBEANS (Sep 19) 937'4 0'2 SOYBEANS (Nov 19) 946'4 0'6 SOYBEAN MEAL (Mar 19) 3049 - 5 SOYBEAN MEAL (May 19) 3090 - 5 SOYBEAN MEAL (Jul 19) 3129 - 5 SOYBEAN MEAL (Aug 19) 3147 - 5 SOYBEAN MEAL (Sep 19) 3168 - 3 SOYBEAN MEAL (Oct 19) 3177 - 3

	Futures
	@HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 19 56.275 56.400 52.250 52.850 -3.550 52.975s 01:05P May 19 65.450 65.675 62.650 63.150 -2.425 63.025s 01:05P Jun 19 73.725 74.550 72.200 72.925 -0.975 72.750s 01:05P Jul 19 77.000 77.650 75.025 75.725 -1.325 75.700s 01:05P Aug 19 77.450 78.175 75.425 76.350 -1.025 76.425s 01:05P Oct 19 67.225 67.950 66.175 66.950 0.050 67.000s 01:05P Dec 19 62.675 63.250 62.050 62.475 0.125 62.450s 01:05P Feb 20 66.800 67.050 66.025 66.050 -0.275 66.050s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 371'4 373'4 368'4 370'6 1'0 369'6 01:12P May 19 379'6 381'6 377'0 379'2 1'2 378'0 01:12P Jul 19 387'4 389'6 385'0 387'4 1'4 386'0 01:12P Sep 19 392'2 394'0 390'0 392'2 1'4 390'6 01:12P Dec 19 397'6 399'6 396'2 398'2 1'4 396'6 01:12P Mar 20 407'2 409'0 406'2 408'2 2'2 406'0 01:12P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 902'0 905'0 893'2 901'0 0'2 900'6 01:12P May 19 915'2 918'4 907'0 914'6 0'2 914'4 01:12P Jul 19 928'4 932'0 920'4 928'0 0'0 928'0 01:12P Aug 19 934'2 937'2 926'2 933'6 0'2 933'4 01:12P Sep 19 937'0 940'6 930'0 938'0 0'6 937'2 01:12P Nov 19 946'6 949'4 938'6 946'0 0'2 945'6 01:12P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 19 3059 3063 3027 3043 - 11 3054 01:12P May 19 3095 3103 3067 3083 - 12 3095 01:12P Jul 19 3138 3142 3106 3123 - 11 3134 01:12P Aug 19 3157 3159 3125 3147 - 5 3152 01:12P Sep 19 3165 3175 3142 3168 - 3 3171 01:12P Oct 19 3174 3185 3155 3177 - 3 3180 01:12P My Custom Markets Symbol Open High Low Last Change Close Time More