Quote Ticker
  • LEAN HOGS (Oct 22) 100.225 0.200 8/15/22   12:52 PM CST
  • LEAN HOGS (Dec 22) 90.650 0.275 8/15/22   12:52 PM CST
  • LEAN HOGS (Feb 23) 92.950 0.200 8/15/22   12:51 PM CST
  • LEAN HOGS (Apr 23) 95.375 0.200 8/15/22   12:49 PM CST
  • LEAN HOGS (May 23) 99.000 0.350 8/15/22   11:53 AM CST
  • LEAN HOGS (Jun 23) 103.300 0.225 8/15/22   12:41 PM CST
  • LEAN HOGS (Jul 23) 102.700 0.175 8/15/22   12:35 PM CST
  • LEAN HOGS (Aug 23) 100.900 0.425 8/15/22   12:04 PM CST
  • CORN (Sep 22) 625'4 -14'2 8/15/22   12:52 PM CST
  • CORN (Dec 22) 626'4 -15'6 8/15/22   12:52 PM CST
  • CORN (Mar 23) 633'6 -15'2 8/15/22   12:51 PM CST
  • CORN (May 23) 636'6 -14'6 8/15/22   12:51 PM CST
  • CORN (Jul 23) 635'2 -13'6 8/15/22   12:52 PM CST
  • CORN (Sep 23) 603'0 -8'0 8/15/22   12:43 PM CST
  • SOYBEANS (Sep 22) 1489'0 -46'0 8/15/22   12:50 PM CST
  • SOYBEANS (Nov 22) 1413'4 -40'6 8/15/22   12:52 PM CST
  • SOYBEANS (Jan 23) 1420'2 -40'0 8/15/22   12:52 PM CST
  • SOYBEANS (Mar 23) 1421'4 -37'4 8/15/22   12:52 PM CST
  • SOYBEANS (May 23) 1423'2 -34'6 8/15/22   12:52 PM CST
  • SOYBEANS (Jul 23) 1421'2 -33'6 8/15/22   12:51 PM CST
  • SOYBEAN MEAL (Sep 22) 4516 -131 8/15/22   12:52 PM CST
  • SOYBEAN MEAL (Oct 22) 4093 -140 8/15/22   12:51 PM CST
  • SOYBEAN MEAL (Dec 22) 4036 -143 8/15/22   12:52 PM CST
  • SOYBEAN MEAL (Jan 23) 3994 -135 8/15/22   12:52 PM CST
  • SOYBEAN MEAL (Mar 23) 3914 -117 8/15/22   12:52 PM CST
  • SOYBEAN MEAL (May 23) 3873 -107 8/15/22   12:44 PM CST

Futures
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 22 99.825 100.700 98.625 100.225 0.200 100.025 12:52P Chart for @HE2V
Dec 22 90.225 90.925 89.500 90.650 0.275 90.375 12:52P Chart for @HE2Z
Feb 23 92.550 93.200 92.175 92.950 0.200 92.750 12:52P Chart for @HE3G
Apr 23 94.900 95.750 94.575 95.375 0.200 95.175 12:52P Chart for @HE3J
May 23 98.100 99.000 98.100 99.000 0.350 98.650 12:52P Chart for @HE3K
Jun 23 103.000 103.575 102.600 103.300 0.225 103.075 12:52P Chart for @HE3M
Jul 23 102.500 103.025 102.125 102.700 0.175 102.525 12:52P Chart for @HE3N
Aug 23 100.000 100.900 100.000 100.900 0.425 100.475 12:52P Chart for @HE3Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 630'4 635'2 616'4 625'2 -14'4 639'6 12:52P Chart for @C2U
Dec 22 633'0 638'2 618'0 626'4 -15'6 642'2 12:52P Chart for @C2Z
Mar 23 639'2 644'6 625'4 633'6 -15'2 649'0 12:52P Chart for @C3H
May 23 642'6 647'4 628'6 636'6 -14'6 651'4 12:52P Chart for @C3K
Jul 23 640'6 645'4 627'2 635'2 -13'6 649'0 12:52P Chart for @C3N
Sep 23 604'2 607'6 596'6 603'0 -8'0 611'0 12:52P Chart for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 22 1521'0 1530'6 1464'2 1489'0 -46'0 1535'0 12:52P Chart for @S2U
Nov 22 1441'6 1443'6 1386'0 1413'4 -40'6 1454'2 12:52P Chart for @S2X
Jan 23 1447'0 1449'6 1392'0 1420'2 -40'0 1460'2 12:52P Chart for @S3F
Mar 23 1446'2 1448'6 1394'0 1421'4 -37'4 1459'0 12:52P Chart for @S3H
May 23 1447'2 1447'6 1394'0 1423'2 -34'6 1458'0 12:52P Chart for @S3K
Jul 23 1442'0 1445'4 1394'2 1421'2 -33'6 1455'0 12:52P Chart for @S3N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 22 4650 4663 4473 4514 -133 4647 12:52P Chart for @SM2U
Oct 22 4219 4219 4057 4093 -140 4233 12:52P Chart for @SM2V
Dec 22 4136 4162 3997 4035 -144 4179 12:52P Chart for @SM2Z
Jan 23 4080 4103 3952 3994 -135 4129 12:52P Chart for @SM3F
Mar 23 3974 4003 3872 3913 -118 4031 12:52P Chart for @SM3H
May 23 3946 3946 3832 3873 -107 3980 12:52P Chart for @SM3K
My Custom Markets
Symbol Open High Low Last Change Close Time More




 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN