Quote Ticker
  • LEAN HOGS (Dec 22) 82.450 -0.700 12/2/22   1:04 PM CST
  • LEAN HOGS (Feb 23) 90.425 1.225 12/2/22   1:04 PM CST
  • LEAN HOGS (Apr 23) 95.750 1.575 12/2/22   1:04 PM CST
  • LEAN HOGS (May 23) 100.150 1.025 12/2/22   1:01 PM CST
  • LEAN HOGS (Jun 23) 106.825 0.700 12/2/22   1:04 PM CST
  • LEAN HOGS (Jul 23) 107.050 0.425 12/2/22   1:04 PM CST
  • LEAN HOGS (Aug 23) 106.125 0.350 12/2/22   1:04 PM CST
  • LEAN HOGS (Oct 23) 91.375 0.175 12/2/22   1:04 PM CST
  • CORN (Dec 22) 635'4 -15'0 12/2/22   1:19 PM CST
  • CORN (Mar 23) 646'4 -14'2 12/2/22   1:19 PM CST
  • CORN (May 23) 647'2 -12'0 12/2/22   1:19 PM CST
  • CORN (Jul 23) 644'4 -9'6 12/2/22   1:19 PM CST
  • CORN (Sep 23) 609'2 -6'4 12/2/22   1:19 PM CST
  • CORN (Dec 23) 598'0 -3'2 12/2/22   1:19 PM CST
  • SOYBEANS (Jan 23) 1440'4 8'6 12/2/22   1:19 PM CST
  • SOYBEANS (Mar 23) 1448'0 9'6 12/2/22   1:19 PM CST
  • SOYBEANS (May 23) 1456'0 9'4 12/2/22   1:19 PM CST
  • SOYBEANS (Jul 23) 1460'6 10'0 12/2/22   1:19 PM CST
  • SOYBEANS (Aug 23) 1443'2 10'4 12/2/22   1:19 PM CST
  • SOYBEANS (Sep 23) 1400'4 8'6 12/2/22   1:19 PM CST
  • SOYBEAN MEAL (Dec 22) 4245 36 12/2/22   1:17 PM CST
  • SOYBEAN MEAL (Jan 23) 4250 25 12/2/22   1:19 PM CST
  • SOYBEAN MEAL (Mar 23) 4235 31 12/2/22   1:19 PM CST
  • SOYBEAN MEAL (May 23) 4214 33 12/2/22   1:19 PM CST
  • SOYBEAN MEAL (Jul 23) 4206 37 12/2/22   1:19 PM CST
  • SOYBEAN MEAL (Aug 23) 4163 41 12/2/22   1:19 PM CST

Futures
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 22 82.875 83.150 82.350 82.450 -0.700 82.425s 02:31P Chart for @HE2Z
Feb 23 88.725 90.575 88.400 90.425 1.225 90.425s 01:05P Chart for @HE3G
Apr 23 93.850 96.000 93.625 95.750 1.575 95.825s 01:05P Chart for @HE3J
May 23 98.750 100.150 98.500 100.150 1.025 100.000s 01:05P Chart for @HE3K
Jun 23 105.775 107.000 105.400 106.825 0.700 106.875s 01:05P Chart for @HE3M
Jul 23 106.450 107.250 106.125 107.050 0.425 107.150s 01:05P Chart for @HE3N
Aug 23 105.675 106.525 105.350 106.125 0.350 106.400s 01:05P Chart for @HE3Q
Oct 23 91.225 91.625 90.750 91.375 0.175 91.450s 02:33P Chart for @HE3V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 650'2 650'2 629'0 635'4 -15'0 635'0s 01:30P Chart for @C2Z
Mar 23 660'2 660'4 645'6 646'4 -14'2 646'2s 03:52P Chart for @C3H
May 23 659'0 659'0 647'0 647'2 -12'0 647'2s 03:06P Chart for @C3K
Jul 23 653'4 654'0 644'0 644'4 -9'6 644'2s 03:46P Chart for @C3N
Sep 23 615'0 615'0 607'4 609'2 -6'4 608'4s 01:30P Chart for @C3U
Dec 23 601'0 602'0 597'2 598'0 -3'2 598'0s 03:51P Chart for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1432'0 1443'0 1425'4 1440'4 8'6 1438'4s 03:42P Chart for @S3F
Mar 23 1438'4 1450'4 1432'2 1448'0 9'6 1446'4s 01:30P Chart for @S3H
May 23 1445'6 1458'2 1440'0 1456'0 9'4 1454'0s 02:40P Chart for @S3K
Jul 23 1450'4 1462'2 1444'2 1460'6 10'0 1458'4s 01:30P Chart for @S3N
Aug 23 1432'2 1445'0 1428'2 1443'2 10'4 1441'0s 01:21P Chart for @S3Q
Sep 23 1393'2 1403'2 1389'4 1400'4 8'6 1399'0s 01:21P Chart for @S3U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 22 4187 4245 4184 4245 36 4245s 03:09P Chart for @SM2Z
Jan 23 4198 4250 4194 4250 25 4241s 02:31P Chart for @SM3F
Mar 23 4182 4237 4177 4235 31 4228s 01:30P Chart for @SM3H
May 23 4155 4216 4155 4214 33 4208s 01:30P Chart for @SM3K
Jul 23 4158 4208 4144 4206 37 4200s 01:30P Chart for @SM3N
Aug 23 4114 4165 4102 4163 41 4160s 01:21P Chart for @SM3Q
My Custom Markets
Symbol Open High Low Last Change Close Time More




 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN