Quote Ticker
	LEAN HOGS (Dec 21) 72.325 -0.075 LEAN HOGS (Feb 22) 78.900 -2.025 LEAN HOGS (Apr 22) 84.300 -1.600 LEAN HOGS (May 22) 89.400 -1.550 LEAN HOGS (Jun 22) 95.375 -1.375 LEAN HOGS (Jul 22) 95.525 -1.300 LEAN HOGS (Aug 22) 94.675 -1.375 LEAN HOGS (Oct 22) 80.575 -1.125 CORN (Dec 21) 565'0 -16'0 CORN (Mar 22) 565'0 -17'2 CORN (May 22) 568'2 -17'4 CORN (Jul 22) 569'0 -17'4 CORN (Sep 22) 549'4 -15'4 CORN (Dec 22) 542'6 -13'4 SOYBEANS (Jan 22) 1220'6 -20'6 SOYBEANS (Mar 22) 1230'2 -21'6 SOYBEANS (May 22) 1239'2 -22'0 SOYBEANS (Jul 22) 1246'0 -22'0 SOYBEANS (Aug 22) 1240'6 -21'6 SOYBEANS (Sep 22) 1222'4 -19'2 SOYBEAN MEAL (Dec 21) 3471 - 6 SOYBEAN MEAL (Jan 22) 3422 - 5 SOYBEAN MEAL (Mar 22) 3412 - 2 SOYBEAN MEAL (May 22) 3427 - 7 SOYBEAN MEAL (Jul 22) 3464 - 8 SOYBEAN MEAL (Aug 22) 3476 2

	Futures
	@HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 21 72.650 72.925 72.075 72.325 -0.075 72.400 11:11A Feb 22 80.450 81.075 78.675 78.900 -2.025 80.925 11:11A Apr 22 85.500 86.050 84.075 84.350 -1.550 85.900 11:11A May 22 90.675 90.675 89.300 89.400 -1.550 90.950 11:11A Jun 22 96.125 96.800 95.100 95.425 -1.325 96.750 11:11A Jul 22 96.400 96.900 95.250 95.550 -1.275 96.825 11:11A Aug 22 95.950 96.150 94.400 94.675 -1.375 96.050 11:11A Oct 22 81.650 81.975 80.400 80.575 -1.125 81.700 11:11A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 581'0 582'0 562'2 565'0 -16'0 581'0 11:11A Mar 22 582'4 583'2 562'4 565'0 -17'2 582'2 11:11A May 22 586'0 586'4 566'2 568'2 -17'4 585'6 11:11A Jul 22 587'0 587'2 566'6 569'0 -17'4 586'4 11:11A Sep 22 565'6 565'6 547'6 549'4 -15'4 565'0 11:11A Dec 22 556'4 557'2 541'0 542'6 -13'4 556'2 11:11A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 22 1241'4 1244'6 1219'2 1220'6 -20'6 1241'4 11:11A Mar 22 1252'0 1255'0 1229'0 1230'2 -21'6 1252'0 11:11A May 22 1261'0 1264'0 1237'4 1239'2 -22'0 1261'2 11:11A Jul 22 1267'6 1270'4 1244'2 1246'0 -22'0 1268'0 11:11A Aug 22 1264'6 1265'2 1240'2 1240'6 -21'6 1262'4 11:11A Sep 22 1241'6 1241'6 1221'6 1222'4 -19'2 1241'6 11:11A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 21 3488 3502 3442 3471 - 6 3477 11:11A Jan 22 3427 3437 3381 3425 - 2 3427 11:11A Mar 22 3410 3428 3378 3414 3414 11:11A May 22 3432 3449 3405 3426 - 8 3434 11:10A Jul 22 3471 3489 3446 3462 - 10 3472 11:10A Aug 22 3482 3484 3452 3476 2 3474 11:10A My Custom Markets Symbol Open High Low Last Change Close Time More