Quote Ticker
	LEAN HOGS (Apr 19) 56.525 -3.000 LEAN HOGS (May 19) 65.450 -3.000 LEAN HOGS (Jun 19) 73.900 -3.000 LEAN HOGS (Jul 19) 77.025 -3.000 LEAN HOGS (Aug 19) 77.450 -3.000 LEAN HOGS (Oct 19) 67.025 -2.500 LEAN HOGS (Dec 19) 62.350 -1.500 LEAN HOGS (Feb 20) 66.275 -0.875 CORN (Mar 19) 372'2 2'4 CORN (May 19) 380'4 2'4 CORN (Jul 19) 388'4 2'4 CORN (Sep 19) 392'6 2'0 CORN (Dec 19) 398'4 1'6 CORN (Mar 20) 407'4 1'4 SOYBEANS (Mar 19) 902'4 1'6 SOYBEANS (May 19) 916'4 2'0 SOYBEANS (Jul 19) 929'6 1'6 SOYBEANS (Aug 19) 935'0 1'4 SOYBEANS (Sep 19) 938'2 1'0 SOYBEANS (Nov 19) 947'4 1'6 SOYBEAN MEAL (Mar 19) 3055 1 SOYBEAN MEAL (May 19) 3095 SOYBEAN MEAL (Jul 19) 3131 - 3 SOYBEAN MEAL (Aug 19) 3153 1 SOYBEAN MEAL (Sep 19) 3164 - 12 SOYBEAN MEAL (Oct 19) 3182 - 14

	Futures
	@HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 19 58.875 58.925 56.525 56.525 -3.000 56.525s 04:42P May 19 67.500 67.500 65.450 65.450 -3.000 65.450s 04:42P Jun 19 76.450 76.500 73.725 73.900 -3.000 73.725s 04:42P Jul 19 79.675 79.750 77.025 77.025 -3.000 77.025s 04:42P Aug 19 80.125 80.275 77.450 77.450 -3.000 77.450s 04:42P Oct 19 69.300 69.425 66.450 67.025 -2.500 66.950s 04:42P Dec 19 63.675 63.975 61.550 62.350 -1.500 62.325s 04:42P Feb 20 67.125 67.125 65.650 66.275 -0.875 66.325s 04:42P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 371'4 372'4 371'2 372'2 2'4 369'6 08:04P May 19 379'6 380'6 379'4 380'4 2'4 378'0 08:05P Jul 19 387'4 388'4 387'4 388'4 2'4 386'0 08:05P Sep 19 392'2 392'6 392'0 392'6 2'0 390'6 08:04P Dec 19 397'6 398'4 397'6 398'4 1'6 396'6 08:04P Mar 20 407'2 407'4 407'2 407'4 1'4 406'0 08:05P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 902'0 903'4 901'0 902'4 1'6 900'6 08:04P May 19 915'2 917'4 915'0 916'4 2'0 914'4 08:04P Jul 19 928'4 930'6 928'4 929'6 1'6 928'0 08:04P Aug 19 934'2 935'4 934'2 935'0 1'4 933'4 08:04P Sep 19 937'0 939'0 937'0 938'2 1'0 937'2 08:04P Nov 19 946'6 948'4 946'0 947'4 1'6 945'6 08:04P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 19 3059 3061 3051 3055 1 3054 08:04P May 19 3095 3101 3091 3095 3095 08:04P Jul 19 3138 3142 3131 3131 - 3 3134 08:06P Aug 19 3157 3157 3153 3153 1 3152 08:04P Sep 19 3182 3184 3150 3164 - 12 3171s 08:04P Oct 19 3185 3185 3158 3182 - 14 3180s 08:04P My Custom Markets Symbol Open High Low Last Change Close Time More