Quote Ticker
	LEAN HOGS (Dec 18) 55.075 -1.800 LEAN HOGS (Feb 19) 62.925 -1.325 LEAN HOGS (Apr 19) 68.675 -0.800 LEAN HOGS (May 19) 73.975 -0.575 LEAN HOGS (Jun 19) 79.850 -0.450 LEAN HOGS (Jul 19) 80.675 -0.250 LEAN HOGS (Aug 19) 79.550 -0.025 LEAN HOGS (Oct 19) 66.225 0.325 CORN (Dec 18) 374'2 -1'0 CORN (Mar 19) 386'4 -0'6 CORN (May 19) 393'4 -0'6 CORN (Jul 19) 398'4 -0'6 CORN (Sep 19) 399'4 -1'0 CORN (Dec 19) 404'4 -0'6 SOYBEANS (Nov 18) 886'0 1'2 SOYBEANS (Jan 19) 900'2 1'0 SOYBEANS (Mar 19) 912'6 1'2 SOYBEANS (May 19) 925'4 1'2 SOYBEANS (Jul 19) 935'6 1'0 SOYBEANS (Aug 19) 940'0 0'6 SOYBEAN MEAL (Dec 18) 3242 19 SOYBEAN MEAL (Jan 19) 3259 17 SOYBEAN MEAL (Mar 19) 3248 17 SOYBEAN MEAL (May 19) 3226 17 SOYBEAN MEAL (Jul 19) 3226 14 SOYBEAN MEAL (Aug 19) 3238 23

	Futures
	@HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 18 56.150 56.750 54.825 55.050 -1.825 56.875 12:40P Feb 19 63.575 64.125 62.700 62.925 -1.325 64.250 12:40P Apr 19 69.000 69.675 68.525 68.675 -0.800 69.475 12:40P May 19 74.400 74.575 73.975 73.975 -0.575 74.550 12:40P Jun 19 80.175 80.775 79.775 79.850 -0.450 80.300 12:40P Jul 19 80.875 81.375 80.525 80.675 -0.250 80.925 12:40P Aug 19 79.750 80.050 79.525 79.550 -0.025 79.575 12:40P Oct 19 65.900 66.650 65.900 66.225 0.325 65.900 12:40P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 375'0 376'2 373'2 374'2 -1'0 375'2 12:40P Mar 19 387'2 388'2 385'2 386'4 -0'6 387'2 12:40P May 19 394'0 395'0 392'2 393'4 -0'6 394'2 12:40P Jul 19 399'0 400'0 397'2 398'4 -0'6 399'2 12:40P Sep 19 400'0 400'6 398'4 399'4 -1'0 400'4 12:40P Dec 19 404'6 405'4 403'2 404'4 -0'6 405'2 12:40P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 18 883'4 889'6 882'0 886'0 1'2 884'6 12:40P Jan 19 898'0 904'0 896'0 900'0 0'6 899'2 12:40P Mar 19 910'4 916'2 908'4 912'4 1'0 911'4 12:40P May 19 922'6 929'0 921'2 925'4 1'2 924'2 12:40P Jul 19 933'2 939'2 931'6 935'6 1'0 934'6 12:40P Aug 19 938'0 942'4 937'0 940'0 0'6 939'2 12:40P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 18 3219 3261 3212 3242 19 3223 12:40P Jan 19 3242 3278 3231 3259 17 3242 12:40P Mar 19 3228 3267 3220 3248 17 3231 12:41P May 19 3200 3243 3199 3226 17 3209 12:40P Jul 19 3204 3245 3204 3226 14 3212 12:40P Aug 19 3208 3248 3208 3238 23 3215 12:40P My Custom Markets Symbol Open High Low Last Change Close Time More