Quote Ticker
	LEAN HOGS (Aug 18) 66.450 -0.800 LEAN HOGS (Oct 18) 51.150 -0.950 LEAN HOGS (Dec 18) 45.900 -0.950 LEAN HOGS (Feb 19) 53.050 -1.275 LEAN HOGS (Apr 19) 58.900 -1.275 LEAN HOGS (May 19) 65.650 -1.100 LEAN HOGS (Jun 19) 70.100 -0.800 LEAN HOGS (Jul 19) 70.700 -0.825 CORN (Sep 18) 354'4 4'0 CORN (Dec 18) 368'4 4'0 CORN (Mar 19) 379'4 3'4 CORN (May 19) 385'6 3'4 CORN (Jul 19) 391'4 3'2 CORN (Sep 19) 393'2 3'0 SOYBEANS (Aug 18) 850'2 3'6 SOYBEANS (Sep 18) 856'0 3'2 SOYBEANS (Nov 18) 866'0 3'2 SOYBEANS (Jan 19) 875'2 3'2 SOYBEANS (Mar 19) 884'2 3'0 SOYBEANS (May 19) 894'4 3'0 SOYBEAN MEAL (Aug 18) 3269 - 19 SOYBEAN MEAL (Sep 18) 3254 - 18 SOYBEAN MEAL (Oct 18) 3246 - 17 SOYBEAN MEAL (Dec 18) 3244 - 15 SOYBEAN MEAL (Jan 19) 3227 - 14 SOYBEAN MEAL (Mar 19) 3180 - 17

	Futures
	@HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 18 66.600 67.050 65.650 66.450 -0.800 66.450s 04:10P Oct 18 51.650 52.000 50.725 51.150 -0.950 51.275s 01:05P Dec 18 46.575 46.725 45.675 45.900 -0.950 45.925s 04:10P Feb 19 54.025 54.225 52.825 53.050 -1.275 53.175s 04:10P Apr 19 60.000 60.050 58.525 58.900 -1.275 59.025s 01:05P May 19 66.050 66.050 65.325 65.650 -1.100 65.650s 01:05P Jun 19 70.350 70.600 69.650 70.100 -0.800 70.050s 01:05P Jul 19 70.900 70.950 70.475 70.700 -0.825 70.700s 04:10P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 18 351'2 355'6 349'6 354'4 4'0 355'2s 03:47P Dec 18 365'2 369'6 363'6 368'4 4'0 369'0s 03:31P Mar 19 376'4 380'4 374'6 379'4 3'4 380'0s 03:06P May 19 382'6 386'6 381'2 385'6 3'4 386'2s 01:30P Jul 19 388'0 392'4 387'2 391'4 3'2 392'0s 01:30P Sep 19 390'2 393'4 389'2 393'2 3'0 393'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 18 846'0 853'2 841'2 850'2 3'6 849'6s 02:31P Sep 18 852'2 859'0 847'2 856'0 3'2 855'2s 02:50P Nov 18 861'4 868'6 856'4 866'0 3'2 864'6s 02:52P Jan 19 873'0 878'6 866'6 875'2 3'2 875'0s 01:30P Mar 19 881'4 887'6 876'0 884'2 3'0 883'6s 01:30P May 19 890'6 896'2 885'2 894'4 3'0 893'0s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 18 3288 3315 3261 3269 - 19 3269s 03:59P Sep 18 3274 3299 3249 3254 - 18 3256s 03:06P Oct 18 3266 3293 3242 3246 - 17 3249s 01:30P Dec 18 3260 3289 3236 3244 - 15 3246s 01:30P Jan 19 3243 3269 3217 3227 - 14 3227s 03:36P Mar 19 3202 3223 3176 3180 - 17 3181s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More