Quote Ticker
  • LEAN HOGS (Feb 23) 75.025 -0.325 2/3/23   1:04 PM CST
  • LEAN HOGS (Apr 23) 86.575 0.475 2/3/23   1:04 PM CST
  • LEAN HOGS (May 23) 95.275 2/3/23   1:00 PM CST
  • LEAN HOGS (Jun 23) 103.475 0.650 2/3/23   1:04 PM CST
  • LEAN HOGS (Jul 23) 104.975 0.750 2/3/23   1:04 PM CST
  • LEAN HOGS (Aug 23) 104.600 0.750 2/3/23   1:04 PM CST
  • LEAN HOGS (Oct 23) 91.975 0.600 2/3/23   1:04 PM CST
  • LEAN HOGS (Dec 23) 84.150 0.300 2/3/23   1:04 PM CST
  • CORN (Mar 23) 677'2 -0'2 2/5/23   11:08 PM CST
  • CORN (May 23) 675'4 0'0 2/5/23   10:28 PM CST
  • CORN (Jul 23) 664'4 -0'2 2/5/23   9:57 PM CST
  • CORN (Sep 23) 611'2 0'6 2/5/23   10:39 PM CST
  • CORN (Dec 23) 597'0 1'0 2/5/23   10:42 PM CST
  • CORN (Mar 24) 604'0 1'2 2/5/23   8:33 PM CST
  • SOYBEANS (Mar 23) 1531'0 -1'0 2/5/23   11:07 PM CST
  • SOYBEANS (May 23) 1524'2 -1'2 2/5/23   11:00 PM CST
  • SOYBEANS (Jul 23) 1515'2 -1'2 2/5/23   11:00 PM CST
  • SOYBEANS (Aug 23) 1478'2 0'4 2/5/23   9:35 PM CST
  • SOYBEANS (Sep 23) 1404'4 0'4 2/5/23   9:09 PM CST
  • SOYBEANS (Nov 23) 1368'6 -1'0 2/5/23   10:53 PM CST
  • SOYBEAN MEAL (Mar 23) 4957 - 8 2/5/23   11:05 PM CST
  • SOYBEAN MEAL (May 23) 4803 - 4 2/5/23   11:04 PM CST
  • SOYBEAN MEAL (Jul 23) 4701 - 5 2/5/23   10:10 PM CST
  • SOYBEAN MEAL (Aug 23) 4528 2/5/23   9:18 PM CST
  • SOYBEAN MEAL (Sep 23) 4321 4 2/5/23   9:06 PM CST
  • SOYBEAN MEAL (Oct 23) 4140 67 2/3/23   1:19 PM CST

Futures
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 23 75.350 75.900 74.875 75.025 -0.325 75.025s 02:00P Chart for @HE3G
Apr 23 85.850 86.775 85.125 86.575 0.475 86.475s 02:00P Chart for @HE3J
May 23 94.900 95.500 94.500 95.275 95.275s 02/03 Chart for @HE3K
Jun 23 102.525 103.475 102.075 103.475 0.650 103.300s 02:00P Chart for @HE3M
Jul 23 104.225 105.000 103.725 104.975 0.750 104.875s 02:00P Chart for @HE3N
Aug 23 103.850 104.675 103.450 104.600 0.750 104.600s 02:00P Chart for @HE3Q
Oct 23 91.425 92.150 91.050 91.975 0.600 92.025s 02:00P Chart for @HE3V
Dec 23 84.125 84.450 83.850 84.150 0.300 84.350s 02:00P Chart for @HE3Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 677'2 678'2 676'6 677'4 0'0 677'4 11:07P Chart for @C3H
May 23 675'4 676'4 675'2 675'4 0'0 675'4 11:08P Chart for @C3K
Jul 23 665'0 665'6 664'2 664'4 -0'2 664'6 11:07P Chart for @C3N
Sep 23 611'2 611'4 609'6 611'2 0'6 610'4 11:07P Chart for @C3U
Dec 23 595'2 597'2 595'0 597'0 1'0 596'0 11:05P Chart for @C3Z
Mar 24 602'2 604'0 602'2 604'0 1'2 602'6 11:02P Chart for @C4H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1532'0 1535'4 1528'0 1531'0 -1'0 1532'0 11:08P Chart for @S3H
May 23 1527'0 1529'0 1522'0 1524'2 -1'2 1525'4 11:07P Chart for @S3K
Jul 23 1519'0 1519'6 1513'4 1515'2 -1'2 1516'4 11:08P Chart for @S3N
Aug 23 1476'6 1478'2 1476'6 1478'2 0'4 1477'6 11:07P Chart for @S3Q
Sep 23 1403'4 1404'4 1402'0 1404'4 0'4 1404'0 11:07P Chart for @S3U
Nov 23 1369'2 1370'6 1366'4 1368'6 -1'0 1369'6 11:07P Chart for @S3X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 23 4980 5000 4944 4957 - 8 4965 11:07P Chart for @SM3H
May 23 4824 4826 4793 4803 - 4 4807 11:07P Chart for @SM3K
Jul 23 4695 4716 4690 4701 - 5 4706 11:07P Chart for @SM3N
Aug 23 4533 4533 4526 4528 4528 11:07P Chart for @SM3Q
Sep 23 4317 4321 4312 4321 4 4317 11:07P Chart for @SM3U
Oct 23 4059 4144 4052 4140 67 4144s 11:06P Chart for @SM3V
My Custom Markets
Symbol Open High Low Last Change Close Time More




 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN