Weather
DTN Ag Headlines
Grain
Livestock
Quotes
Futures
Portfolio
Charts
Home
Albion Corn Bids
Hastings Corn Bids
Quote Ticker
LEAN HOGS
(Feb 21) 70.050
1.825
LEAN HOGS
(Apr 21) 76.150
2.250
LEAN HOGS
(May 21) 80.525
2.050
LEAN HOGS
(Jun 21) 86.725
1.525
LEAN HOGS
(Jul 21) 87.050
1.025
LEAN HOGS
(Aug 21) 86.675
0.700
LEAN HOGS
(Oct 21) 74.825
0.075
LEAN HOGS
(Dec 21) 69.000
-0.150
CORN
(Mar 21) 500'2
-23'6
CORN
(May 21) 502'2
-23'2
CORN
(Jul 21) 498'6
-23'4
CORN
(Sep 21) 453'0
-21'2
CORN
(Dec 21) 432'0
-18'4
CORN
(Mar 22) 438'6
-17'6
SOYBEANS
(Mar 21) 1309'6
-58'4
SOYBEANS
(May 21) 1309'2
-57'0
SOYBEANS
(Jul 21) 1295'2
-56'0
SOYBEANS
(Aug 21) 1251'6
-56'4
SOYBEANS
(Sep 21) 1160'2
-57'2
SOYBEANS
(Nov 21) 1114'0
-56'4
SOYBEAN MEAL
(Mar 21) 4210
-166
SOYBEAN MEAL
(May 21) 4173
-174
SOYBEAN MEAL
(Jul 21) 4131
-179
SOYBEAN MEAL
(Aug 21) 3993
-197
SOYBEAN MEAL
(Sep 21) 3812
-199
SOYBEAN MEAL
(Oct 21) 3645
-200
Futures
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 21
68.200
70.125
68.125
70.050
1.825
69.925
s
02:00P
Apr 21
73.925
76.250
73.850
76.150
2.250
76.150
s
02:00P
May 21
79.175
80.525
79.175
80.525
2.050
80.525
s
01/22
Jun 21
85.100
86.850
85.100
86.725
1.525
86.800
s
02:00P
Jul 21
86.050
87.250
86.000
87.050
1.025
87.200
s
02:00P
Aug 21
86.075
86.825
85.950
86.675
0.700
86.775
s
02:00P
Oct 21
74.825
75.000
74.325
74.825
0.075
74.950
s
02:00P
Dec 21
69.150
69.275
68.450
69.000
-0.150
69.100
s
02:00P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
522'4
522'6
499'2
500'2
-23'6
500'4
s
05:41P
May 21
524'6
524'6
501'2
502'2
-23'2
503'0
s
05:05P
Jul 21
520'6
520'6
497'2
498'6
-23'4
498'6
s
05:37P
Sep 21
470'0
471'0
449'6
453'0
-21'2
451'4
s
04:17P
Dec 21
447'6
447'6
428'2
432'0
-18'4
430'2
s
05:14P
Mar 22
453'4
453'4
435'4
438'6
-17'6
437'4
s
04:55P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
1367'0
1367'0
1305'2
1309'6
-58'4
1311'6
s
05:33P
May 21
1365'6
1365'6
1305'0
1309'2
-57'0
1311'6
s
04:31P
Jul 21
1351'4
1351'4
1291'2
1295'2
-56'0
1298'4
s
05:33P
Aug 21
1300'4
1304'6
1246'4
1251'6
-56'4
1254'0
s
05:26P
Sep 21
1210'2
1210'2
1152'2
1160'2
-57'2
1161'0
s
01/22
Nov 21
1165'0
1165'0
1103'2
1114'0
-56'4
1112'0
s
05:14P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
4375
4376
4200
4210
-166
4216
s
04:48P
May 21
4341
4348
4163
4173
-174
4179
s
02:00P
Jul 21
4310
4312
4124
4131
-179
4140
s
02:00P
Aug 21
4175
4175
3977
3993
-197
3993
s
01/22
Sep 21
3990
3990
3790
3812
-199
3806
s
01/22
Oct 21
3815
3815
3614
3645
-200
3633
s
01/22
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.