Quote Ticker
  • LEAN HOGS (Apr 21) 103.500 4/9/21   1:04 PM CST
  • LEAN HOGS (May 21) 106.275 0.950 4/9/21   1:02 PM CST
  • LEAN HOGS (Jun 21) 108.850 0.250 4/9/21   1:04 PM CST
  • LEAN HOGS (Jul 21) 106.700 4/9/21   1:04 PM CST
  • LEAN HOGS (Aug 21) 102.425 - 0.375 4/9/21   1:04 PM CST
  • LEAN HOGS (Oct 21) 87.300 0.025 4/9/21   1:04 PM CST
  • LEAN HOGS (Dec 21) 79.100 0.175 4/9/21   1:04 PM CST
  • LEAN HOGS (Feb 22) 79.750 0.025 4/9/21   1:02 PM CST
  • CORN (May 21) 576'0 -2'4 4/9/21   1:19 PM CST
  • CORN (Jul 21) 560'6 0'6 4/9/21   1:19 PM CST
  • CORN (Sep 21) 508'4 0'6 4/9/21   1:19 PM CST
  • CORN (Dec 21) 494'4 1'6 4/9/21   1:19 PM CST
  • CORN (Mar 22) 502'6 2'0 4/9/21   1:19 PM CST
  • CORN (May 22) 506'4 2'4 4/9/21   1:19 PM CST
  • SOYBEANS (May 21) 1403'2 -12'2 4/9/21   1:19 PM CST
  • SOYBEANS (Jul 21) 1398'0 -11'4 4/9/21   1:19 PM CST
  • SOYBEANS (Aug 21) 1361'6 -11'6 4/9/21   1:19 PM CST
  • SOYBEANS (Sep 21) 1293'2 -10'0 4/9/21   1:19 PM CST
  • SOYBEANS (Nov 21) 1263'2 -10'0 4/9/21   1:19 PM CST
  • SOYBEANS (Jan 22) 1261'0 -9'4 4/9/21   1:19 PM CST
  • SOYBEAN MEAL (May 21) 4009 - 56 4/9/21   1:19 PM CST
  • SOYBEAN MEAL (Jul 21) 4054 - 49 4/9/21   1:19 PM CST
  • SOYBEAN MEAL (Aug 21) 4029 - 43 4/9/21   1:18 PM CST
  • SOYBEAN MEAL (Sep 21) 3979 - 35 4/9/21   1:18 PM CST
  • SOYBEAN MEAL (Oct 21) 3927 - 25 4/9/21   1:18 PM CST
  • SOYBEAN MEAL (Dec 21) 3916 - 18 4/9/21   1:19 PM CST

Futures
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 103.500 103.625 103.225 103.500 103.475s 04/09 Chart for @HE1J
May 21 105.425 106.775 105.425 106.275 0.950 106.375s 04/09 Chart for @HE1K
Jun 21 108.650 109.550 108.150 108.850 0.250 108.950s 04/09 Chart for @HE1M
Jul 21 106.800 107.450 106.300 106.700 106.800s 04/09 Chart for @HE1N
Aug 21 102.625 103.000 102.325 102.425 - 0.375 102.425s 04/09 Chart for @HE1Q
Oct 21 87.150 87.800 87.125 87.300 0.025 87.275s 04/09 Chart for @HE1V
Dec 21 78.800 79.500 78.800 79.100 0.175 79.125s 04/09 Chart for @HE1Z
Feb 22 79.725 79.975 79.625 79.750 0.025 79.700s 04/09 Chart for @HE2G
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 579'0 595'0 575'4 576'0 -2'4 577'2s 04/09 Chart for @C1K
Jul 21 561'0 577'0 559'6 560'6 0'6 562'6s 04/09 Chart for @C1N
Sep 21 509'2 519'4 508'2 508'4 0'6 510'6s 04/09 Chart for @C1U
Dec 21 494'0 503'6 494'0 494'4 1'6 496'4s 04/09 Chart for @C1Z
Mar 22 501'0 510'4 501'0 502'6 2'0 503'4s 04/09 Chart for @C2H
May 22 505'2 514'2 505'2 506'4 2'4 508'0s 04/09 Chart for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1416'0 1419'0 1400'6 1403'2 -12'2 1403'0s 04/09 Chart for @S1K
Jul 21 1410'2 1413'4 1395'4 1398'0 -11'4 1398'2s 04/09 Chart for @S1N
Aug 21 1372'6 1376'6 1360'2 1361'6 -11'6 1362'0s 04/09 Chart for @S1Q
Sep 21 1299'6 1304'0 1291'0 1293'2 -10'0 1292'2s 04/09 Chart for @S1U
Nov 21 1272'4 1275'6 1261'4 1263'2 -10'0 1263'2s 04/09 Chart for @S1X
Jan 22 1271'4 1273'4 1260'6 1261'0 -9'4 1262'0s 04/09 Chart for @S2F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 21 4075 4098 4004 4009 - 56 4012s 04/09 Chart for @SM1K
Jul 21 4109 4135 4048 4054 - 49 4055s 04/09 Chart for @SM1N
Aug 21 4070 4097 4015 4029 - 43 4022s 04/09 Chart for @SM1Q
Sep 21 4008 4039 3964 3979 - 35 3972s 04/09 Chart for @SM1U
Oct 21 3946 3970 3910 3927 - 25 3916s 04/09 Chart for @SM1V
Dec 21 3930 3961 3900 3916 - 18 3912s 04/09 Chart for @SM1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More




 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN