Weather
DTN Ag Headlines
Grain
Livestock
Quotes
Futures
Portfolio
Charts
Home
Albion Corn Bids
Hastings Corn Bids
Quote Ticker
LEAN HOGS
(Feb 23) 75.025
-0.325
LEAN HOGS
(Apr 23) 86.575
0.475
LEAN HOGS
(May 23) 95.275
LEAN HOGS
(Jun 23) 103.475
0.650
LEAN HOGS
(Jul 23) 104.975
0.750
LEAN HOGS
(Aug 23) 104.600
0.750
LEAN HOGS
(Oct 23) 91.975
0.600
LEAN HOGS
(Dec 23) 84.150
0.300
CORN
(Mar 23) 677'2
-0'2
CORN
(May 23) 675'4
0'0
CORN
(Jul 23) 664'4
-0'2
CORN
(Sep 23) 611'2
0'6
CORN
(Dec 23) 597'0
1'0
CORN
(Mar 24) 604'0
1'2
SOYBEANS
(Mar 23) 1531'0
-1'0
SOYBEANS
(May 23) 1524'2
-1'2
SOYBEANS
(Jul 23) 1515'2
-1'2
SOYBEANS
(Aug 23) 1478'2
0'4
SOYBEANS
(Sep 23) 1404'4
0'4
SOYBEANS
(Nov 23) 1368'6
-1'0
SOYBEAN MEAL
(Mar 23) 4957
- 8
SOYBEAN MEAL
(May 23) 4803
- 4
SOYBEAN MEAL
(Jul 23) 4701
- 5
SOYBEAN MEAL
(Aug 23) 4528
SOYBEAN MEAL
(Sep 23) 4321
4
SOYBEAN MEAL
(Oct 23) 4140
67
Futures
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 23
75.350
75.900
74.875
75.025
-0.325
75.025
s
02:00P
Apr 23
85.850
86.775
85.125
86.575
0.475
86.475
s
02:00P
May 23
94.900
95.500
94.500
95.275
95.275
s
02/03
Jun 23
102.525
103.475
102.075
103.475
0.650
103.300
s
02:00P
Jul 23
104.225
105.000
103.725
104.975
0.750
104.875
s
02:00P
Aug 23
103.850
104.675
103.450
104.600
0.750
104.600
s
02:00P
Oct 23
91.425
92.150
91.050
91.975
0.600
92.025
s
02:00P
Dec 23
84.125
84.450
83.850
84.150
0.300
84.350
s
02:00P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
677'2
678'2
676'6
677'4
0'0
677'4
11:07P
May 23
675'4
676'4
675'2
675'4
0'0
675'4
11:08P
Jul 23
665'0
665'6
664'2
664'4
-0'2
664'6
11:07P
Sep 23
611'2
611'4
609'6
611'2
0'6
610'4
11:07P
Dec 23
595'2
597'2
595'0
597'0
1'0
596'0
11:05P
Mar 24
602'2
604'0
602'2
604'0
1'2
602'6
11:02P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
1532'0
1535'4
1528'0
1531'0
-1'0
1532'0
11:08P
May 23
1527'0
1529'0
1522'0
1524'2
-1'2
1525'4
11:07P
Jul 23
1519'0
1519'6
1513'4
1515'2
-1'2
1516'4
11:08P
Aug 23
1476'6
1478'2
1476'6
1478'2
0'4
1477'6
11:07P
Sep 23
1403'4
1404'4
1402'0
1404'4
0'4
1404'0
11:07P
Nov 23
1369'2
1370'6
1366'4
1368'6
-1'0
1369'6
11:07P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
4980
5000
4944
4957
- 8
4965
11:07P
May 23
4824
4826
4793
4803
- 4
4807
11:07P
Jul 23
4695
4716
4690
4701
- 5
4706
11:07P
Aug 23
4533
4533
4526
4528
4528
11:07P
Sep 23
4317
4321
4312
4321
4
4317
11:07P
Oct 23
4059
4144
4052
4140
67
4144
s
11:06P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.