Quote Ticker
	LEAN HOGS (Dec 18) 54.775 0.275 LEAN HOGS (Feb 19) 65.725 0.500 LEAN HOGS (Apr 19) 71.875 0.500 LEAN HOGS (May 19) 76.900 0.500 LEAN HOGS (Jun 19) 83.550 0.175 LEAN HOGS (Jul 19) 84.500 0.250 LEAN HOGS (Aug 19) 84.250 0.025 LEAN HOGS (Oct 19) 69.375 0.075 CORN (Dec 18) 375'0 -1'2 CORN (Mar 19) 384'2 -1'0 CORN (May 19) 392'0 -0'6 CORN (Jul 19) 397'6 -1'0 CORN (Sep 19) 399'0 -1'0 CORN (Dec 19) 403'0 -0'6 SOYBEANS (Jan 19) 918'6 -1'2 SOYBEANS (Mar 19) 931'6 -1'4 SOYBEANS (May 19) 944'4 -1'2 SOYBEANS (Jul 19) 956'0 -1'2 SOYBEANS (Aug 19) 959'2 -2'0 SOYBEANS (Sep 19) 960'0 -1'6 SOYBEAN MEAL (Dec 18) 3113 19 SOYBEAN MEAL (Jan 19) 3127 1 SOYBEAN MEAL (Mar 19) 3166 SOYBEAN MEAL (May 19) 3203 1 SOYBEAN MEAL (Jul 19) 3236 - 1 SOYBEAN MEAL (Aug 19) 3254 1

	Futures
	@HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 18 54.700 54.800 54.375 54.775 0.275 54.725s 04:08P Feb 19 65.675 65.875 64.775 65.725 0.500 65.700s 04:08P Apr 19 71.550 72.025 70.775 71.875 0.500 71.950s 04:08P May 19 76.050 76.925 76.050 76.900 0.500 76.900s 01:05P Jun 19 83.625 83.800 82.775 83.550 0.175 83.700s 04:08P Jul 19 84.400 84.650 83.475 84.500 0.250 84.550s 01:05P Aug 19 84.600 84.600 83.375 84.250 0.025 84.475s 04:08P Oct 19 69.125 69.425 68.325 69.375 0.075 69.375s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 375'0 375'0 375'0 375'0 -1'2 376'2 09:31P Mar 19 384'4 384'4 384'0 384'2 -1'0 385'2 11:04P May 19 392'0 392'0 391'4 392'0 -0'6 392'6 11:04P Jul 19 398'0 398'0 397'6 397'6 -1'0 398'6 11:02P Sep 19 399'4 399'4 399'0 399'0 -1'0 400'0 11:02P Dec 19 403'2 403'2 402'6 403'0 -0'6 403'6 11:02P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 918'6 919'4 916'4 918'6 -1'2 920'0 11:03P Mar 19 931'6 932'4 929'6 931'6 -1'4 933'2 11:03P May 19 944'6 945'0 942'4 944'4 -1'2 945'6 11:03P Jul 19 955'6 956'6 954'2 956'0 -1'2 957'2 11:03P Aug 19 960'2 960'2 959'2 959'2 -2'0 961'2 11:03P Sep 19 960'2 960'6 959'0 960'0 -1'6 961'6 11:01P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 18 3103 3133 3103 3113 19 3108s 11:02P Jan 19 3128 3130 3122 3127 1 3126 11:02P Mar 19 3167 3170 3161 3166 3166 11:02P May 19 3202 3205 3197 3203 1 3202 11:02P Jul 19 3237 3239 3233 3236 - 1 3237 11:02P Aug 19 3254 3254 3254 3254 1 3253 11:02P My Custom Markets Symbol Open High Low Last Change Close Time More