Weather
DTN Ag Headlines
Grain
Livestock
Quotes
Futures
Portfolio
Charts
Home
Albion Corn Bids
Hastings Corn Bids
Quote Ticker
LEAN HOGS
(Apr 21) 103.500
LEAN HOGS
(May 21) 106.275
0.950
LEAN HOGS
(Jun 21) 108.850
0.250
LEAN HOGS
(Jul 21) 106.700
LEAN HOGS
(Aug 21) 102.425
- 0.375
LEAN HOGS
(Oct 21) 87.300
0.025
LEAN HOGS
(Dec 21) 79.100
0.175
LEAN HOGS
(Feb 22) 79.750
0.025
CORN
(May 21) 576'0
-2'4
CORN
(Jul 21) 560'6
0'6
CORN
(Sep 21) 508'4
0'6
CORN
(Dec 21) 494'4
1'6
CORN
(Mar 22) 502'6
2'0
CORN
(May 22) 506'4
2'4
SOYBEANS
(May 21) 1403'2
-12'2
SOYBEANS
(Jul 21) 1398'0
-11'4
SOYBEANS
(Aug 21) 1361'6
-11'6
SOYBEANS
(Sep 21) 1293'2
-10'0
SOYBEANS
(Nov 21) 1263'2
-10'0
SOYBEANS
(Jan 22) 1261'0
-9'4
SOYBEAN MEAL
(May 21) 4009
- 56
SOYBEAN MEAL
(Jul 21) 4054
- 49
SOYBEAN MEAL
(Aug 21) 4029
- 43
SOYBEAN MEAL
(Sep 21) 3979
- 35
SOYBEAN MEAL
(Oct 21) 3927
- 25
SOYBEAN MEAL
(Dec 21) 3916
- 18
Futures
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 21
103.500
103.625
103.225
103.500
103.475
s
04/09
May 21
105.425
106.775
105.425
106.275
0.950
106.375
s
04/09
Jun 21
108.650
109.550
108.150
108.850
0.250
108.950
s
04/09
Jul 21
106.800
107.450
106.300
106.700
106.800
s
04/09
Aug 21
102.625
103.000
102.325
102.425
- 0.375
102.425
s
04/09
Oct 21
87.150
87.800
87.125
87.300
0.025
87.275
s
04/09
Dec 21
78.800
79.500
78.800
79.100
0.175
79.125
s
04/09
Feb 22
79.725
79.975
79.625
79.750
0.025
79.700
s
04/09
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 21
579'0
595'0
575'4
576'0
-2'4
577'2
s
04/09
Jul 21
561'0
577'0
559'6
560'6
0'6
562'6
s
04/09
Sep 21
509'2
519'4
508'2
508'4
0'6
510'6
s
04/09
Dec 21
494'0
503'6
494'0
494'4
1'6
496'4
s
04/09
Mar 22
501'0
510'4
501'0
502'6
2'0
503'4
s
04/09
May 22
505'2
514'2
505'2
506'4
2'4
508'0
s
04/09
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 21
1416'0
1419'0
1400'6
1403'2
-12'2
1403'0
s
04/09
Jul 21
1410'2
1413'4
1395'4
1398'0
-11'4
1398'2
s
04/09
Aug 21
1372'6
1376'6
1360'2
1361'6
-11'6
1362'0
s
04/09
Sep 21
1299'6
1304'0
1291'0
1293'2
-10'0
1292'2
s
04/09
Nov 21
1272'4
1275'6
1261'4
1263'2
-10'0
1263'2
s
04/09
Jan 22
1271'4
1273'4
1260'6
1261'0
-9'4
1262'0
s
04/09
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 21
4075
4098
4004
4009
- 56
4012
s
04/09
Jul 21
4109
4135
4048
4054
- 49
4055
s
04/09
Aug 21
4070
4097
4015
4029
- 43
4022
s
04/09
Sep 21
4008
4039
3964
3979
- 35
3972
s
04/09
Oct 21
3946
3970
3910
3927
- 25
3916
s
04/09
Dec 21
3930
3961
3900
3916
- 18
3912
s
04/09
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.