Quote Ticker
  • LEAN HOGS (Oct 22) 89.300 0.675 9/28/22   1:04 PM CST
  • LEAN HOGS (Dec 22) 75.975 -0.425 9/28/22   1:04 PM CST
  • LEAN HOGS (Feb 23) 79.575 -0.875 9/28/22   1:04 PM CST
  • LEAN HOGS (Apr 23) 85.350 -1.375 9/28/22   1:04 PM CST
  • LEAN HOGS (May 23) 90.125 - 1.375 9/28/22   1:04 PM CST
  • LEAN HOGS (Jun 23) 96.150 -1.700 9/28/22   1:04 PM CST
  • LEAN HOGS (Jul 23) 96.450 - 1.650 9/28/22   1:01 PM CST
  • LEAN HOGS (Aug 23) 95.950 -1.400 9/28/22   1:03 PM CST
  • CORN (Dec 22) 669'0 -1'4 9/28/22   7:26 PM CST
  • CORN (Mar 23) 675'6 -0'6 9/28/22   7:26 PM CST
  • CORN (May 23) 677'2 0'0 9/28/22   7:14 PM CST
  • CORN (Jul 23) 670'2 -1'4 9/28/22   7:26 PM CST
  • CORN (Sep 23) 625'0 0'4 9/28/22   7:03 PM CST
  • CORN (Dec 23) 613'0 -0'6 9/28/22   7:05 PM CST
  • SOYBEANS (Nov 22) 1403'4 -5'2 9/28/22   7:27 PM CST
  • SOYBEANS (Jan 23) 1414'0 -2'2 9/28/22   7:26 PM CST
  • SOYBEANS (Mar 23) 1418'6 -2'0 9/28/22   7:26 PM CST
  • SOYBEANS (May 23) 1422'0 -3'0 9/28/22   7:27 PM CST
  • SOYBEANS (Jul 23) 1426'4 1'4 9/28/22   7:13 PM CST
  • SOYBEANS (Aug 23) 1407'4 5'0 9/28/22   1:18 PM CST
  • SOYBEAN MEAL (Oct 22) 4213 - 5 9/28/22   7:27 PM CST
  • SOYBEAN MEAL (Dec 22) 4128 1 9/28/22   7:27 PM CST
  • SOYBEAN MEAL (Jan 23) 4103 6 9/28/22   7:26 PM CST
  • SOYBEAN MEAL (Mar 23) 4054 10 9/28/22   7:26 PM CST
  • SOYBEAN MEAL (May 23) 4039 18 9/28/22   7:07 PM CST
  • SOYBEAN MEAL (Jul 23) 4041 20 9/28/22   7:06 PM CST

Futures
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 22 89.050 89.775 88.275 89.300 0.675 89.375s 02:31P Chart for @HE2V
Dec 22 76.750 77.250 75.325 75.975 -0.425 75.825s 01:05P Chart for @HE2Z
Feb 23 80.750 81.150 79.050 79.575 -0.875 79.475s 02:48P Chart for @HE3G
Apr 23 86.925 87.025 84.800 85.350 -1.375 85.225s 01:05P Chart for @HE3J
May 23 90.525 90.650 89.800 90.125 - 1.375 89.875s 03:03P Chart for @HE3K
Jun 23 97.900 97.900 95.800 96.150 -1.700 96.000s 01:05P Chart for @HE3M
Jul 23 98.300 98.300 96.125 96.450 - 1.650 96.400s 01:05P Chart for @HE3N
Aug 23 97.300 97.300 95.175 95.950 -1.400 95.750s 01:05P Chart for @HE3Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 670'4 671'6 669'0 669'0 -1'4 670'4 07:27P Chart for @C2Z
Mar 23 676'2 678'2 675'6 675'6 -0'6 676'4 07:27P Chart for @C3H
May 23 677'0 678'4 677'0 677'2 0'0 677'2 07:27P Chart for @C3K
Jul 23 671'4 672'6 670'2 670'2 -1'4 671'6 07:27P Chart for @C3N
Sep 23 625'0 625'0 625'0 625'0 0'4 624'4 07:27P Chart for @C3U
Dec 23 613'0 613'6 613'0 613'0 -0'6 613'6 07:27P Chart for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1408'6 1411'0 1403'2 1403'4 -5'2 1408'6 07:27P Chart for @S2X
Jan 23 1416'0 1420'2 1414'0 1414'0 -2'2 1416'2 07:27P Chart for @S3F
Mar 23 1421'0 1424'2 1418'6 1418'6 -2'0 1420'6 07:27P Chart for @S3H
May 23 1426'0 1427'2 1422'0 1422'0 -3'0 1425'0 07:27P Chart for @S3K
Jul 23 1424'2 1427'2 1424'2 1426'4 1'4 1425'0 07:27P Chart for @S3N
Aug 23 1399'4 1408'2 1389'6 1407'4 5'0 1406'4s 07:27P Chart for @S3Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 22 4225 4235 4212 4213 - 5 4218 07:27P Chart for @SM2V
Dec 22 4131 4146 4128 4128 1 4127 07:27P Chart for @SM2Z
Jan 23 4110 4117 4103 4103 6 4097 07:27P Chart for @SM3F
Mar 23 4062 4065 4054 4054 10 4044 07:27P Chart for @SM3H
May 23 4038 4039 4038 4039 18 4021 07:27P Chart for @SM3K
Jul 23 4041 4041 4041 4041 20 4021 07:27P Chart for @SM3N
My Custom Markets
Symbol Open High Low Last Change Close Time More




 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN