Quote Ticker
  • LEAN HOGS (Aug 21) 107.125 0.700 7/23/21   1:04 PM CST
  • LEAN HOGS (Oct 21) 92.625 0.900 7/23/21   1:04 PM CST
  • LEAN HOGS (Dec 21) 85.575 0.575 7/23/21   1:04 PM CST
  • LEAN HOGS (Feb 22) 87.325 0.050 7/23/21   1:04 PM CST
  • LEAN HOGS (Apr 22) 88.275 -0.175 7/23/21   1:04 PM CST
  • LEAN HOGS (May 22) 91.375 -0.250 7/23/21   1:00 PM CST
  • LEAN HOGS (Jun 22) 95.325 -0.050 7/23/21   1:03 PM CST
  • LEAN HOGS (Jul 22) 94.350 -0.150 7/23/21   1:00 PM CST
  • CORN (Sep 21) 547'0 -17'2 7/23/21   1:19 PM CST
  • CORN (Dec 21) 543'0 -18'2 7/23/21   1:19 PM CST
  • CORN (Mar 22) 550'4 -17'6 7/23/21   1:19 PM CST
  • CORN (May 22) 554'2 -17'4 7/23/21   1:19 PM CST
  • CORN (Jul 22) 554'2 -16'4 7/23/21   1:19 PM CST
  • CORN (Sep 22) 508'4 -10'2 7/23/21   1:16 PM CST
  • SOYBEANS (Aug 21) 1399'4 -15'2 7/23/21   1:19 PM CST
  • SOYBEANS (Sep 21) 1353'4 -13'2 7/23/21   1:19 PM CST
  • SOYBEANS (Nov 21) 1348'4 -10'4 7/23/21   1:19 PM CST
  • SOYBEANS (Jan 22) 1354'2 -10'0 7/23/21   1:19 PM CST
  • SOYBEANS (Mar 22) 1343'6 -6'4 7/23/21   1:19 PM CST
  • SOYBEANS (May 22) 1338'4 -4'4 7/23/21   1:19 PM CST
  • SOYBEAN MEAL (Aug 21) 3529 - 96 7/23/21   1:19 PM CST
  • SOYBEAN MEAL (Sep 21) 3524 - 97 7/23/21   1:19 PM CST
  • SOYBEAN MEAL (Oct 21) 3520 -100 7/23/21   1:19 PM CST
  • SOYBEAN MEAL (Dec 21) 3558 - 98 7/23/21   1:19 PM CST
  • SOYBEAN MEAL (Jan 22) 3561 - 96 7/23/21   1:19 PM CST
  • SOYBEAN MEAL (Mar 22) 3548 - 87 7/23/21   1:19 PM CST

Futures
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 21 106.725 107.550 106.350 107.125 0.700 107.350s 07/23 Chart for @HE1Q
Oct 21 91.425 93.400 91.300 92.625 0.900 92.625s 07/23 Chart for @HE1V
Dec 21 84.500 86.050 84.500 85.575 0.575 85.575s 07/23 Chart for @HE1Z
Feb 22 86.750 87.650 86.750 87.325 0.050 87.350s 07/23 Chart for @HE2G
Apr 22 88.075 88.700 88.050 88.275 -0.175 88.300s 07/23 Chart for @HE2J
May 22 91.650 91.650 91.125 91.375 -0.250 91.400s 07/23 Chart for @HE2K
Jun 22 95.300 95.550 94.925 95.325 -0.050 95.375s 07/23 Chart for @HE2M
Jul 22 94.250 94.575 94.000 94.350 -0.150 94.325s 07/23 Chart for @HE2N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 564'6 569'2 544'4 547'0 -17'2 547'2s 07/23 Chart for @C1U
Dec 21 561'0 565'0 540'4 543'0 -18'2 543'0s 07/23 Chart for @C1Z
Mar 22 568'2 572'2 548'4 550'4 -17'6 551'0s 07/23 Chart for @C2H
May 22 573'0 575'6 552'6 554'2 -17'4 555'0s 07/23 Chart for @C2K
Jul 22 571'6 574'6 553'2 554'2 -16'4 555'2s 07/23 Chart for @C2N
Sep 22 517'2 519'2 506'2 508'4 -10'2 507'2s 07/23 Chart for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1418'2 1419'6 1396'0 1399'4 -15'2 1401'0s 07/23 Chart for @S1Q
Sep 21 1374'0 1374'2 1351'2 1353'4 -13'2 1355'6s 07/23 Chart for @S1U
Nov 21 1367'6 1368'0 1345'2 1348'4 -10'4 1351'6s 07/23 Chart for @S1X
Jan 22 1372'2 1372'4 1350'2 1354'2 -10'0 1356'4s 07/23 Chart for @S2F
Mar 22 1356'2 1356'2 1338'4 1343'6 -6'4 1345'4s 07/23 Chart for @S2H
May 22 1348'0 1350'2 1334'4 1338'4 -4'4 1342'0s 07/23 Chart for @S2K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 21 3652 3654 3528 3529 - 96 3536s 07/23 Chart for @SM1Q
Sep 21 3641 3641 3524 3524 - 97 3531s 07/23 Chart for @SM1U
Oct 21 3630 3634 3520 3520 -100 3524s 07/23 Chart for @SM1V
Dec 21 3674 3680 3557 3558 - 98 3562s 07/23 Chart for @SM1Z
Jan 22 3672 3674 3558 3561 - 96 3564s 07/23 Chart for @SM2F
Mar 22 3650 3650 3540 3548 - 87 3551s 07/23 Chart for @SM2H
My Custom Markets
Symbol Open High Low Last Change Close Time More




 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN