Quote Ticker
  • LEAN HOGS (Feb 19) 61.275 0.425 1/18/19   8:55 AM CST
  • LEAN HOGS (Apr 19) 64.750 0.125 1/18/19   8:55 AM CST
  • LEAN HOGS (May 19) 70.825 0.200 1/18/19   8:54 AM CST
  • LEAN HOGS (Jun 19) 78.375 0.500 1/18/19   8:54 AM CST
  • LEAN HOGS (Jul 19) 79.675 0.325 1/18/19   8:54 AM CST
  • LEAN HOGS (Aug 19) 79.625 0.425 1/18/19   8:51 AM CST
  • LEAN HOGS (Oct 19) 67.900 0.400 1/18/19   8:49 AM CST
  • LEAN HOGS (Dec 19) 63.100 0.375 1/18/19   8:54 AM CST
  • CORN (Mar 19) 379'0 -1'0 1/18/19   8:55 AM CST
  • CORN (May 19) 387'2 -0'6 1/18/19   8:55 AM CST
  • CORN (Jul 19) 395'0 -0'4 1/18/19   8:55 AM CST
  • CORN (Sep 19) 398'2 -0'2 1/18/19   8:54 AM CST
  • CORN (Dec 19) 403'0 -0'2 1/18/19   8:55 AM CST
  • CORN (Mar 20) 412'0 -0'4 1/18/19   8:54 AM CST
  • SOYBEANS (Mar 19) 909'2 1'4 1/18/19   8:55 AM CST
  • SOYBEANS (May 19) 922'4 1'4 1/18/19   8:55 AM CST
  • SOYBEANS (Jul 19) 935'2 1'2 1/18/19   8:55 AM CST
  • SOYBEANS (Aug 19) 941'0 2'0 1/18/19   8:53 AM CST
  • SOYBEANS (Sep 19) 943'2 2'2 1/18/19   8:53 AM CST
  • SOYBEANS (Nov 19) 949'2 1'0 1/18/19   8:55 AM CST
  • SOYBEAN MEAL (Mar 19) 3130 8 1/18/19   8:55 AM CST
  • SOYBEAN MEAL (May 19) 3164 6 1/18/19   8:55 AM CST
  • SOYBEAN MEAL (Jul 19) 3205 9 1/18/19   8:55 AM CST
  • SOYBEAN MEAL (Aug 19) 3221 10 1/18/19   8:54 AM CST
  • SOYBEAN MEAL (Sep 19) 3235 11 1/18/19   8:53 AM CST
  • SOYBEAN MEAL (Oct 19) 3250 21 1/18/19   7:44 AM CST

Futures
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 61.175 61.775 61.175 61.275 0.425 60.850 08:55A Chart for @HE9G
Apr 19 64.700 65.300 64.700 64.750 0.125 64.625 08:55A Chart for @HE9J
May 19 71.175 71.175 70.850 70.850 0.225 70.625 08:54A Chart for @HE9K
Jun 19 78.100 78.525 78.100 78.375 0.500 77.875 08:54A Chart for @HE9M
Jul 19 79.700 79.850 79.550 79.675 0.325 79.350 08:54A Chart for @HE9N
Aug 19 79.300 79.725 79.300 79.625 0.425 79.200 08:54A Chart for @HE9Q
Oct 19 67.850 67.975 67.750 67.900 0.400 67.500 08:54A Chart for @HE9V
Dec 19 62.800 63.100 62.775 63.100 0.375 62.725 08:53A Chart for @HE9Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 379'6 382'0 378'2 379'0 -1'0 380'0 08:55A Chart for @C9H
May 19 388'0 390'0 386'2 387'2 -0'6 388'0 08:55A Chart for @C9K
Jul 19 395'2 397'6 393'6 395'0 -0'4 395'4 08:55A Chart for @C9N
Sep 19 398'4 401'2 397'2 398'2 -0'2 398'4 08:55A Chart for @C9U
Dec 19 403'0 406'0 402'0 403'0 -0'2 403'2 08:55A Chart for @C9Z
Mar 20 412'0 414'6 411'0 412'0 -0'4 412'4 08:55A Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 908'2 914'2 905'6 909'2 1'4 907'6 08:55A Chart for @S9H
May 19 921'4 927'2 919'4 922'4 1'4 921'0 08:55A Chart for @S9K
Jul 19 936'0 940'0 932'0 935'2 1'2 934'0 08:55A Chart for @S9N
Aug 19 938'0 944'4 937'2 941'0 2'0 939'0 08:55A Chart for @S9Q
Sep 19 941'2 946'6 941'0 943'2 2'2 941'0 08:55A Chart for @S9U
Nov 19 948'0 953'0 946'2 949'2 1'0 948'2 08:55A Chart for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 3122 3151 3120 3130 8 3122 08:55A Chart for @SM9H
May 19 3160 3187 3157 3164 6 3158 08:55A Chart for @SM9K
Jul 19 3197 3225 3196 3205 9 3196 08:54A Chart for @SM9N
Aug 19 3218 3240 3211 3221 10 3211 08:54A Chart for @SM9Q
Sep 19 3232 3248 3230 3235 11 3224 08:54A Chart for @SM9U
Oct 19 3235 3252 3235 3250 21 3229 08:54A Chart for @SM9V
My Custom Markets
Symbol Open High Low Last Change Close Time More




 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN