Quote Ticker
  • LEAN HOGS (Aug 18) 66.450 -0.800 7/20/18   1:04 PM CST
  • LEAN HOGS (Oct 18) 51.150 -0.950 7/20/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 45.900 -0.950 7/20/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 53.050 -1.275 7/20/18   1:04 PM CST
  • LEAN HOGS (Apr 19) 58.900 -1.275 7/20/18   1:03 PM CST
  • LEAN HOGS (May 19) 65.650 -1.100 7/20/18   1:00 PM CST
  • LEAN HOGS (Jun 19) 70.100 -0.800 7/20/18   1:03 PM CST
  • LEAN HOGS (Jul 19) 70.700 -0.825 7/20/18   1:00 PM CST
  • CORN (Sep 18) 354'4 4'0 7/20/18   1:19 PM CST
  • CORN (Dec 18) 368'4 4'0 7/20/18   1:19 PM CST
  • CORN (Mar 19) 379'4 3'4 7/20/18   1:19 PM CST
  • CORN (May 19) 385'6 3'4 7/20/18   1:19 PM CST
  • CORN (Jul 19) 391'4 3'2 7/20/18   1:19 PM CST
  • CORN (Sep 19) 393'2 3'0 7/20/18   1:19 PM CST
  • SOYBEANS (Aug 18) 850'2 3'6 7/20/18   1:19 PM CST
  • SOYBEANS (Sep 18) 856'0 3'2 7/20/18   1:19 PM CST
  • SOYBEANS (Nov 18) 866'0 3'2 7/20/18   1:19 PM CST
  • SOYBEANS (Jan 19) 875'2 3'2 7/20/18   1:19 PM CST
  • SOYBEANS (Mar 19) 884'2 3'0 7/20/18   1:19 PM CST
  • SOYBEANS (May 19) 894'4 3'0 7/20/18   1:19 PM CST
  • SOYBEAN MEAL (Aug 18) 3269 - 19 7/20/18   1:19 PM CST
  • SOYBEAN MEAL (Sep 18) 3254 - 18 7/20/18   1:19 PM CST
  • SOYBEAN MEAL (Oct 18) 3246 - 17 7/20/18   1:19 PM CST
  • SOYBEAN MEAL (Dec 18) 3244 - 15 7/20/18   1:19 PM CST
  • SOYBEAN MEAL (Jan 19) 3227 - 14 7/20/18   1:19 PM CST
  • SOYBEAN MEAL (Mar 19) 3180 - 17 7/20/18   1:19 PM CST

Futures
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 18 66.600 67.050 65.650 66.450 -0.800 66.450s 04:10P Chart for @HE8Q
Oct 18 51.650 52.000 50.725 51.150 -0.950 51.275s 01:05P Chart for @HE8V
Dec 18 46.575 46.725 45.675 45.900 -0.950 45.925s 04:10P Chart for @HE8Z
Feb 19 54.025 54.225 52.825 53.050 -1.275 53.175s 04:10P Chart for @HE9G
Apr 19 60.000 60.050 58.525 58.900 -1.275 59.025s 01:05P Chart for @HE9J
May 19 66.050 66.050 65.325 65.650 -1.100 65.650s 01:05P Chart for @HE9K
Jun 19 70.350 70.600 69.650 70.100 -0.800 70.050s 01:05P Chart for @HE9M
Jul 19 70.900 70.950 70.475 70.700 -0.825 70.700s 04:10P Chart for @HE9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 351'2 355'6 349'6 354'4 4'0 355'2s 03:47P Chart for @C8U
Dec 18 365'2 369'6 363'6 368'4 4'0 369'0s 03:31P Chart for @C8Z
Mar 19 376'4 380'4 374'6 379'4 3'4 380'0s 03:06P Chart for @C9H
May 19 382'6 386'6 381'2 385'6 3'4 386'2s 01:30P Chart for @C9K
Jul 19 388'0 392'4 387'2 391'4 3'2 392'0s 01:30P Chart for @C9N
Sep 19 390'2 393'4 389'2 393'2 3'0 393'4s 01:30P Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 846'0 853'2 841'2 850'2 3'6 849'6s 02:31P Chart for @S8Q
Sep 18 852'2 859'0 847'2 856'0 3'2 855'2s 02:50P Chart for @S8U
Nov 18 861'4 868'6 856'4 866'0 3'2 864'6s 02:52P Chart for @S8X
Jan 19 873'0 878'6 866'6 875'2 3'2 875'0s 01:30P Chart for @S9F
Mar 19 881'4 887'6 876'0 884'2 3'0 883'6s 01:30P Chart for @S9H
May 19 890'6 896'2 885'2 894'4 3'0 893'0s 01:30P Chart for @S9K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 18 3288 3315 3261 3269 - 19 3269s 03:59P Chart for @SM8Q
Sep 18 3274 3299 3249 3254 - 18 3256s 03:06P Chart for @SM8U
Oct 18 3266 3293 3242 3246 - 17 3249s 01:30P Chart for @SM8V
Dec 18 3260 3289 3236 3244 - 15 3246s 01:30P Chart for @SM8Z
Jan 19 3243 3269 3217 3227 - 14 3227s 03:36P Chart for @SM9F
Mar 19 3202 3223 3176 3180 - 17 3181s 01:30P Chart for @SM9H
My Custom Markets
Symbol Open High Low Last Change Close Time More




 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN