Quote Ticker
  • LEAN HOGS (Feb 20) 66.875 -1.275 1/24/20   1:04 PM CST
  • LEAN HOGS (Apr 20) 73.075 -1.900 1/24/20   1:04 PM CST
  • LEAN HOGS (May 20) 79.550 -1.800 1/24/20   1:04 PM CST
  • LEAN HOGS (Jun 20) 85.950 -1.425 1/24/20   1:04 PM CST
  • LEAN HOGS (Jul 20) 86.725 -1.350 1/24/20   1:04 PM CST
  • LEAN HOGS (Aug 20) 85.625 -1.375 1/24/20   1:03 PM CST
  • LEAN HOGS (Oct 20) 73.600 -1.300 1/24/20   1:04 PM CST
  • LEAN HOGS (Dec 20) 67.125 -0.900 1/24/20   1:04 PM CST
  • CORN (Mar 20) 383'2 -4'0 1/27/20   2:28 AM CST
  • CORN (May 20) 389'2 -3'4 1/27/20   2:24 AM CST
  • CORN (Jul 20) 394'2 -3'4 1/27/20   2:24 AM CST
  • CORN (Sep 20) 393'2 -2'4 1/27/20   2:23 AM CST
  • CORN (Dec 20) 396'2 -2'0 1/27/20   2:27 AM CST
  • CORN (Mar 21) 405'6 -2'0 1/27/20   1:20 AM CST
  • SOYBEANS (Mar 20) 893'4 -8'4 1/27/20   2:28 AM CST
  • SOYBEANS (May 20) 907'2 -8'4 1/27/20   2:26 AM CST
  • SOYBEANS (Jul 20) 921'0 -8'4 1/27/20   2:22 AM CST
  • SOYBEANS (Aug 20) 926'0 -8'2 1/27/20   2:20 AM CST
  • SOYBEANS (Sep 20) 926'4 -7'6 1/27/20   2:14 AM CST
  • SOYBEANS (Nov 20) 931'2 -7'4 1/27/20   2:27 AM CST
  • SOYBEAN MEAL (Mar 20) 2965 - 18 1/27/20   2:28 AM CST
  • SOYBEAN MEAL (May 20) 3008 - 17 1/27/20   2:28 AM CST
  • SOYBEAN MEAL (Jul 20) 3051 - 17 1/27/20   2:28 AM CST
  • SOYBEAN MEAL (Aug 20) 3069 - 14 1/27/20   2:07 AM CST
  • SOYBEAN MEAL (Sep 20) 3080 - 15 1/26/20   10:36 PM CST
  • SOYBEAN MEAL (Oct 20) 3102 1 1/26/20   7:00 PM CST

Futures
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 20 68.400 68.400 66.750 66.875 -1.275 67.225s 01/24 Chart for @HE0G
Apr 20 75.350 75.350 72.825 73.075 -1.900 73.450s 01/24 Chart for @HE0J
May 20 80.875 80.875 79.200 79.550 -1.800 79.975s 01/24 Chart for @HE0K
Jun 20 87.675 87.675 85.450 85.950 -1.425 86.400s 01/24 Chart for @HE0M
Jul 20 88.300 88.300 86.250 86.725 -1.350 87.150s 01/24 Chart for @HE0N
Aug 20 87.450 87.450 85.300 85.625 -1.375 86.075s 01/24 Chart for @HE0Q
Oct 20 75.475 75.475 73.300 73.600 -1.300 74.175s 01/24 Chart for @HE0V
Dec 20 68.425 68.500 66.850 67.125 -0.900 67.750s 01/24 Chart for @HE0Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 384'2 384'6 381'2 383'2 -4'0 387'2 02:28A Chart for @C0H
May 20 389'6 390'2 386'6 389'2 -3'4 392'6 02:28A Chart for @C0K
Jul 20 395'0 395'2 392'0 394'2 -3'4 397'6 02:28A Chart for @C0N
Sep 20 393'0 394'0 391'2 393'2 -2'4 395'6 02:28A Chart for @C0U
Dec 20 396'0 397'0 394'4 396'2 -2'0 398'2 02:28A Chart for @C0Z
Mar 21 405'0 405'6 404'2 405'6 -2'0 407'6 02:28A Chart for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 899'2 900'0 893'0 893'4 -8'4 902'0 02:28A Chart for @S0H
May 20 913'2 914'0 907'0 907'2 -8'4 915'6 02:28A Chart for @S0K
Jul 20 927'4 927'4 921'0 921'0 -8'4 929'4 02:28A Chart for @S0N
Aug 20 930'0 930'0 926'0 926'0 -8'2 934'2 02:28A Chart for @S0Q
Sep 20 932'4 932'4 926'4 926'4 -7'6 934'2 02:28A Chart for @S0U
Nov 20 936'4 937'0 931'2 931'2 -7'4 938'6 02:28A Chart for @S0X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 2973 2977 2963 2965 - 18 2983 02:28A Chart for @SM0H
May 20 3019 3019 3006 3008 - 17 3025 02:28A Chart for @SM0K
Jul 20 3060 3062 3050 3051 - 17 3068 02:28A Chart for @SM0N
Aug 20 3077 3077 3067 3069 - 14 3083 02:26A Chart for @SM0Q
Sep 20 3090 3090 3080 3080 - 15 3095 02:26A Chart for @SM0U
Oct 20 3102 3102 3102 3102 1 3101 02:26A Chart for @SM0V
My Custom Markets
Symbol Open High Low Last Change Close Time More




 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN