Quote Ticker
	LEAN HOGS (Dec 23) 67.500 0.725 LEAN HOGS (Feb 24) 69.325 -0.050 LEAN HOGS (Apr 24) 75.925 -0.150 LEAN HOGS (May 24) 83.600 LEAN HOGS (Jun 24) 92.350 -0.050 LEAN HOGS (Jul 24) 94.875 -0.075 LEAN HOGS (Aug 24) 95.700 -0.200 LEAN HOGS (Oct 24) 82.925 -0.075 CORN (Dec 23) 465'0 0'2 CORN (Mar 24) 485'2 1'0 CORN (May 24) 496'6 1'0 CORN (Jul 24) 504'6 0'6 CORN (Sep 24) 505'2 0'4 CORN (Dec 24) 510'4 0'4 SOYBEANS (Jan 24) 1300'2 4'6 SOYBEANS (Mar 24) 1319'6 4'2 SOYBEANS (May 24) 1334'2 4'2 SOYBEANS (Jul 24) 1340'4 4'0 SOYBEANS (Aug 24) 1320'2 4'4 SOYBEANS (Sep 24) 1280'4 4'4 SOYBEAN MEAL (Dec 23) 4201 - 43 SOYBEAN MEAL (Jan 24) 4087 2 SOYBEAN MEAL (Mar 24) 3987 7 SOYBEAN MEAL (May 24) 3948 6 SOYBEAN MEAL (Jul 24) 3947 4 SOYBEAN MEAL (Aug 24) 3921 8

	Futures
	@HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 23 67.150 67.725 66.850 67.500 0.725 67.550s 12/06 Feb 24 69.125 69.950 68.750 69.325 -0.050 69.300s 12/06 Apr 24 76.050 76.550 75.450 75.925 -0.150 75.950s 12/06 May 24 83.925 84.075 83.200 83.600 83.600s 12/06 Jun 24 92.300 92.825 91.975 92.350 -0.050 92.300s 12/06 Jul 24 94.875 95.275 94.550 94.875 -0.075 94.800s 12/06 Aug 24 95.900 96.275 95.450 95.700 -0.200 95.700s 12/06 Oct 24 83.175 83.350 82.800 82.925 -0.075 83.025s 12/06 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 23 465'0 465'0 465'0 465'0 0'2 464'6 02:49A Mar 24 484'0 485'4 483'0 485'2 1'0 484'2 02:57A May 24 495'6 497'0 494'4 496'6 1'0 495'6 02:57A Jul 24 503'6 505'0 502'4 504'6 0'6 504'0 02:58A Sep 24 504'0 505'4 503'4 505'2 0'4 504'6 02:58A Dec 24 509'6 510'4 508'6 510'4 0'4 510'0 02:57A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 24 1296'0 1304'0 1292'0 1300'2 4'6 1295'4 02:58A Mar 24 1316'0 1323'2 1311'6 1319'6 4'2 1315'4 02:58A May 24 1330'0 1337'4 1326'4 1334'2 4'2 1330'0 02:58A Jul 24 1336'6 1343'4 1333'0 1340'4 4'0 1336'4 02:58A Aug 24 1314'4 1321'6 1314'4 1320'2 4'4 1315'6 02:58A Sep 24 1275'0 1280'4 1273'6 1280'4 4'4 1276'0 02:58A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 23 4250 4250 4201 4201 - 43 4244 02:56A Jan 24 4088 4100 4072 4087 2 4085 02:58A Mar 24 3988 3997 3970 3987 7 3980 02:58A May 24 3956 3960 3935 3948 6 3942 02:58A Jul 24 3953 3955 3934 3947 4 3943 02:58A Aug 24 3914 3925 3914 3921 8 3913 02:58A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Humphrey, NE
	Chg Zip Code:  Temp: 36oF Feels Like: 36oF Humid: 81% Dew Pt: 31oF Barom: 29.78 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 7:43 Sunset: 5:00 As reported at Shell View Farms, NE at 2:00 AM
Local Radar Humphrey, NE
	Local Forecast
	Humphrey, NE
	Thursday Friday Saturday Sunday Monday High: 57°F Low: 29°F Precip: 0% High: 51°F Low: 35°F Precip: 0% High: 39°F Low: 27°F Precip: 0% High: 42°F Low: 20°F Precip: 0% High: 47°F Low: 22°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Scattered Showers in the Western Dakotas Thursday Bryce Anderson (Bio) – DTN Meteorologist A low pressure system from the Northern Rockies will move east along the Canada-U.S. border Wednesday night into Thursday. » More DTN Weather Commentary Posted at 11:37AM Wed Dec 6, 2023 CST