Quote Ticker
	LEAN HOGS (Apr 21) 87.625 0.575 LEAN HOGS (May 21) 89.500 0.700 LEAN HOGS (Jun 21) 95.050 0.775 LEAN HOGS (Jul 21) 95.000 0.575 LEAN HOGS (Aug 21) 94.175 0.700 LEAN HOGS (Oct 21) 79.375 0.725 LEAN HOGS (Dec 21) 72.950 0.700 LEAN HOGS (Feb 22) 75.925 0.500 CORN (Mar 21) 547'0 -8'0 CORN (May 21) 538'0 -9'2 CORN (Jul 21) 526'4 -8'0 CORN (Sep 21) 485'4 -3'6 CORN (Dec 21) 469'4 -2'0 CORN (Mar 22) 477'4 -2'0 SOYBEANS (Mar 21) 1394'0 -12'6 SOYBEANS (May 21) 1392'2 -13'0 SOYBEANS (Jul 21) 1380'6 -10'4 SOYBEANS (Aug 21) 1339'4 -9'0 SOYBEANS (Sep 21) 1260'6 -6'0 SOYBEANS (Nov 21) 1219'4 -3'6 SOYBEAN MEAL (Mar 21) 4201 - 30 SOYBEAN MEAL (May 21) 4182 - 31 SOYBEAN MEAL (Jul 21) 4160 - 26 SOYBEAN MEAL (Aug 21) 4054 - 19 SOYBEAN MEAL (Sep 21) 3930 - 17 SOYBEAN MEAL (Oct 21) 3803 - 14

	Futures
	@HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 21 87.450 88.900 87.075 87.625 0.575 87.725s 01:05P May 21 88.900 90.500 88.550 89.500 0.700 89.575s 02:51P Jun 21 94.250 95.800 94.175 95.050 0.775 94.950s 01:05P Jul 21 94.375 95.575 94.350 95.000 0.575 95.125s 01:05P Aug 21 93.575 94.575 93.275 94.175 0.700 94.325s 01:05P Oct 21 78.475 79.500 78.475 79.375 0.725 79.425s 01:05P Dec 21 72.375 72.975 72.350 72.950 0.700 72.950s 01:05P Feb 22 75.425 75.950 75.425 75.925 0.500 75.900s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 21 560'4 562'4 547'0 547'0 -8'0 547'4s 03:11P May 21 552'6 554'2 537'0 538'0 -9'2 538'2s 03:21P Jul 21 540'4 542'0 526'0 526'4 -8'0 527'0s 03:19P Sep 21 493'4 494'4 484'6 485'4 -3'6 485'6s 02:31P Dec 21 473'2 474'6 467'6 469'4 -2'0 468'6s 03:11P Mar 22 481'0 482'2 475'6 477'4 -2'0 476'4s 03:12P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 21 1415'6 1422'0 1392'0 1394'0 -12'6 1392'4s 01:20P May 21 1415'0 1422'4 1389'4 1392'2 -13'0 1391'2s 03:13P Jul 21 1402'2 1408'6 1379'4 1380'6 -10'4 1381'0s 01:30P Aug 21 1358'4 1365'2 1338'0 1339'4 -9'0 1339'2s 03:10P Sep 21 1274'0 1281'6 1258'6 1260'6 -6'0 1260'4s 01:30P Nov 21 1229'6 1237'2 1215'4 1219'4 -3'6 1219'2s 03:13P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 21 4271 4279 4200 4201 - 30 4202s 01:27P May 21 4250 4272 4178 4182 - 31 4183s 03:00P Jul 21 4222 4243 4156 4160 - 26 4161s 01:30P Aug 21 4112 4124 4051 4054 - 19 4054s 01:30P Sep 21 3978 3990 3922 3930 - 17 3926s 01:27P Oct 21 3843 3851 3793 3803 - 14 3799s 01:27P My Custom Markets Symbol Open High Low Last Change Close Time More