Quote Ticker
  • LEAN HOGS (Feb 22) 80.850 3.050 1/14/22   1:04 PM CST
  • LEAN HOGS (Apr 22) 88.375 3.125 1/14/22   1:04 PM CST
  • LEAN HOGS (May 22) 93.650 2.450 1/14/22   1:00 PM CST
  • LEAN HOGS (Jun 22) 99.900 2.200 1/14/22   1:04 PM CST
  • LEAN HOGS (Jul 22) 100.550 1.975 1/14/22   1:04 PM CST
  • LEAN HOGS (Aug 22) 99.750 1.525 1/14/22   1:04 PM CST
  • LEAN HOGS (Oct 22) 85.650 0.700 1/14/22   1:04 PM CST
  • LEAN HOGS (Dec 22) 79.100 0.250 1/14/22   1:04 PM CST
  • CORN (Mar 22) 598'0 8'6 1/14/22   1:19 PM CST
  • CORN (May 22) 598'4 7'6 1/14/22   1:19 PM CST
  • CORN (Jul 22) 595'0 5'6 1/14/22   1:19 PM CST
  • CORN (Sep 22) 569'6 1'6 1/14/22   1:19 PM CST
  • CORN (Dec 22) 558'4 0'4 1/14/22   1:19 PM CST
  • CORN (Mar 23) 566'6 0'2 1/14/22   1:19 PM CST
  • SOYBEANS (Jan 22) 1365'2 -8'4 1/14/22   12:06 PM CST
  • SOYBEANS (Mar 22) 1369'6 -7'4 1/14/22   1:19 PM CST
  • SOYBEANS (May 22) 1379'4 -7'6 1/14/22   1:19 PM CST
  • SOYBEANS (Jul 22) 1386'2 -8'6 1/14/22   1:19 PM CST
  • SOYBEANS (Aug 22) 1364'6 -9'4 1/14/22   1:19 PM CST
  • SOYBEANS (Sep 22) 1318'4 -10'4 1/14/22   1:18 PM CST
  • SOYBEAN MEAL (Jan 22) 4450 213 1/14/22   12:07 PM CST
  • SOYBEAN MEAL (Mar 22) 4062 - 33 1/14/22   1:19 PM CST
  • SOYBEAN MEAL (May 22) 4033 - 42 1/14/22   1:19 PM CST
  • SOYBEAN MEAL (Jul 22) 4024 - 46 1/14/22   1:18 PM CST
  • SOYBEAN MEAL (Aug 22) 3973 - 49 1/14/22   1:19 PM CST
  • SOYBEAN MEAL (Sep 22) 3885 - 49 1/14/22   1:19 PM CST

Futures
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 22 78.975 81.275 78.600 80.850 3.050 80.900s 01/16 Chart for @HE2G
Apr 22 86.225 88.600 86.025 88.375 3.125 88.450s 01/16 Chart for @HE2J
May 22 92.500 93.775 92.500 93.650 2.450 93.650s 01/14 Chart for @HE2K
Jun 22 98.250 100.175 98.150 99.900 2.200 99.900s 01/16 Chart for @HE2M
Jul 22 99.000 100.700 99.000 100.550 1.975 100.575s 01/14 Chart for @HE2N
Aug 22 98.875 100.000 98.800 99.750 1.525 99.950s 01/14 Chart for @HE2Q
Oct 22 85.800 86.125 85.325 85.650 0.700 86.075s 01/16 Chart for @HE2V
Dec 22 79.250 79.400 78.675 79.100 0.250 79.300s 01/16 Chart for @HE2Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 587'4 598'2 585'2 598'0 8'6 596'2s 01/16 Chart for @C2H
May 22 589'2 598'6 587'2 598'4 7'6 597'2s 01/16 Chart for @C2K
Jul 22 587'2 595'0 585'0 595'0 5'6 593'4s 01/16 Chart for @C2N
Sep 22 567'0 570'0 565'0 569'6 1'6 569'0s 01/16 Chart for @C2U
Dec 22 557'2 561'0 556'0 558'4 0'4 558'2s 01/16 Chart for @C2Z
Mar 23 565'2 568'4 563'6 566'6 0'2 566'0s 01/16 Chart for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1365'2 -8'4 1356'6s 01/14 Chart for @S2F
Mar 22 1376'6 1380'0 1363'6 1369'6 -7'4 1369'6s 12:01A Chart for @S2H
May 22 1386'6 1389'6 1373'6 1379'4 -7'6 1379'4s 01/16 Chart for @S2K
Jul 22 1394'0 1397'0 1380'6 1386'2 -8'6 1386'0s 01/16 Chart for @S2N
Aug 22 1371'0 1376'6 1362'0 1364'6 -9'4 1365'6s 01/14 Chart for @S2Q
Sep 22 1323'6 1327'0 1315'2 1318'4 -10'4 1318'4s 01/14 Chart for @S2U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 22 4450 4450 4450 4450 213 4450s 01/14 Chart for @SM2F
Mar 22 4086 4125 4038 4062 - 33 4056s 01/16 Chart for @SM2H
May 22 4066 4091 4014 4033 - 42 4028s 01/16 Chart for @SM2K
Jul 22 4058 4078 4008 4024 - 46 4019s 01/16 Chart for @SM2N
Aug 22 4003 4020 3962 3973 - 49 3968s 01/16 Chart for @SM2Q
Sep 22 3916 3932 3877 3885 - 49 3884s 01/16 Chart for @SM2U
My Custom Markets
Symbol Open High Low Last Change Close Time More




 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN