Quote Ticker
  • LEAN HOGS (Oct 20) 72.250 -0.325 9/29/20   1:04 PM CST
  • LEAN HOGS (Dec 20) 61.650 -2.050 9/29/20   1:04 PM CST
  • LEAN HOGS (Feb 21) 66.825 -1.700 9/29/20   1:04 PM CST
  • LEAN HOGS (Apr 21) 71.125 -1.400 9/29/20   1:04 PM CST
  • LEAN HOGS (May 21) 76.050 -1.075 9/29/20   1:00 PM CST
  • LEAN HOGS (Jun 21) 80.200 -0.950 9/29/20   1:03 PM CST
  • LEAN HOGS (Jul 21) 80.100 -0.775 9/29/20   1:04 PM CST
  • LEAN HOGS (Aug 21) 79.025 -0.650 9/29/20   1:04 PM CST
  • CORN (Dec 20) 364'0 -0'6 9/29/20   8:35 PM CST
  • CORN (Mar 21) 373'0 -1'0 9/29/20   8:35 PM CST
  • CORN (May 21) 378'6 -0'6 9/29/20   8:35 PM CST
  • CORN (Jul 21) 383'2 -0'6 9/29/20   8:32 PM CST
  • CORN (Sep 21) 378'0 -0'2 9/29/20   8:15 PM CST
  • CORN (Dec 21) 382'6 -0'2 9/29/20   8:15 PM CST
  • SOYBEANS (Nov 20) 993'0 0'0 9/29/20   8:35 PM CST
  • SOYBEANS (Jan 21) 997'0 0'0 9/29/20   8:35 PM CST
  • SOYBEANS (Mar 21) 993'4 -0'2 9/29/20   8:35 PM CST
  • SOYBEANS (May 21) 995'0 1'2 9/29/20   8:29 PM CST
  • SOYBEANS (Jul 21) 999'0 0'4 9/29/20   8:29 PM CST
  • SOYBEANS (Aug 21) 992'6 -0'6 9/29/20   1:17 PM CST
  • SOYBEAN MEAL (Oct 20) 3279 6 9/29/20   8:26 PM CST
  • SOYBEAN MEAL (Dec 20) 3318 - 1 9/29/20   8:34 PM CST
  • SOYBEAN MEAL (Jan 21) 3317 1 9/29/20   8:30 PM CST
  • SOYBEAN MEAL (Mar 21) 3286 - 5 9/29/20   8:24 PM CST
  • SOYBEAN MEAL (May 21) 3258 1 9/29/20   8:32 PM CST
  • SOYBEAN MEAL (Jul 21) 3254 - 3 9/29/20   7:17 PM CST

Futures
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 20 73.275 73.450 72.125 72.250 -0.325 72.375s 01:05P Chart for @HE0V
Dec 20 64.275 64.300 61.575 61.650 -2.050 61.975s 01:05P Chart for @HE0Z
Feb 21 68.800 68.800 66.750 66.825 -1.700 67.000s 01:05P Chart for @HE1G
Apr 21 72.650 72.700 71.125 71.125 -1.400 71.250s 02:52P Chart for @HE1J
May 21 76.650 76.650 75.675 76.050 -1.075 75.925s 01:05P Chart for @HE1K
Jun 21 81.250 81.350 80.050 80.200 -0.950 80.325s 01:05P Chart for @HE1M
Jul 21 81.125 81.175 80.050 80.100 -0.775 80.300s 01:05P Chart for @HE1N
Aug 21 79.750 79.900 78.950 79.025 -0.650 79.100s 01:05P Chart for @HE1Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 364'2 364'6 363'4 364'0 -0'6 364'6 08:35P Chart for @C0Z
Mar 21 373'4 374'0 372'6 373'0 -1'0 374'0 08:35P Chart for @C1H
May 21 379'4 379'4 378'6 378'6 -0'6 379'4 08:35P Chart for @C1K
Jul 21 383'4 384'2 383'2 383'2 -0'6 384'0 08:35P Chart for @C1N
Sep 21 377'4 378'0 377'4 378'0 -0'2 378'2 08:35P Chart for @C1U
Dec 21 382'4 383'0 382'4 382'6 -0'2 383'0 08:35P Chart for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 992'2 994'4 988'4 993'2 0'2 993'0 08:35P Chart for @S0X
Jan 21 996'2 998'4 992'6 997'4 0'4 997'0 08:35P Chart for @S1F
Mar 21 993'0 995'2 989'4 994'0 0'2 993'6 08:35P Chart for @S1H
May 21 993'0 995'0 989'6 995'0 1'2 993'6 08:35P Chart for @S1K
Jul 21 997'2 999'0 994'4 999'0 0'4 998'4 08:35P Chart for @S1N
Aug 21 992'4 995'4 987'0 992'6 -0'6 993'2s 08:35P Chart for @S1Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 20 3273 3279 3263 3279 6 3273 08:35P Chart for @SM0V
Dec 20 3319 3323 3306 3318 - 1 3319 08:35P Chart for @SM0Z
Jan 21 3316 3317 3302 3317 1 3316 08:35P Chart for @SM1F
Mar 21 3291 3291 3279 3286 - 5 3291 08:35P Chart for @SM1H
May 21 3253 3258 3248 3258 1 3257 08:35P Chart for @SM1K
Jul 21 3249 3255 3248 3254 - 3 3257 08:35P Chart for @SM1N
My Custom Markets
Symbol Open High Low Last Change Close Time More




 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN