Weather
DTN Ag Headlines
Grain
Livestock
Quotes
Futures
Portfolio
Charts
Home
Albion Corn Bids
Hastings Corn Bids
Quote Ticker
LEAN HOGS
(Apr 21) 87.625
0.575
LEAN HOGS
(May 21) 89.500
0.700
LEAN HOGS
(Jun 21) 95.050
0.775
LEAN HOGS
(Jul 21) 95.000
0.575
LEAN HOGS
(Aug 21) 94.175
0.700
LEAN HOGS
(Oct 21) 79.375
0.725
LEAN HOGS
(Dec 21) 72.950
0.700
LEAN HOGS
(Feb 22) 75.925
0.500
CORN
(Mar 21) 547'0
-8'0
CORN
(May 21) 538'0
-9'2
CORN
(Jul 21) 526'4
-8'0
CORN
(Sep 21) 485'4
-3'6
CORN
(Dec 21) 469'4
-2'0
CORN
(Mar 22) 477'4
-2'0
SOYBEANS
(Mar 21) 1394'0
-12'6
SOYBEANS
(May 21) 1392'2
-13'0
SOYBEANS
(Jul 21) 1380'6
-10'4
SOYBEANS
(Aug 21) 1339'4
-9'0
SOYBEANS
(Sep 21) 1260'6
-6'0
SOYBEANS
(Nov 21) 1219'4
-3'6
SOYBEAN MEAL
(Mar 21) 4201
- 30
SOYBEAN MEAL
(May 21) 4182
- 31
SOYBEAN MEAL
(Jul 21) 4160
- 26
SOYBEAN MEAL
(Aug 21) 4054
- 19
SOYBEAN MEAL
(Sep 21) 3930
- 17
SOYBEAN MEAL
(Oct 21) 3803
- 14
Futures
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 21
87.450
88.900
87.075
87.625
0.575
87.725
s
01:05P
May 21
88.900
90.500
88.550
89.500
0.700
89.575
s
02:51P
Jun 21
94.250
95.800
94.175
95.050
0.775
94.950
s
01:05P
Jul 21
94.375
95.575
94.350
95.000
0.575
95.125
s
01:05P
Aug 21
93.575
94.575
93.275
94.175
0.700
94.325
s
01:05P
Oct 21
78.475
79.500
78.475
79.375
0.725
79.425
s
01:05P
Dec 21
72.375
72.975
72.350
72.950
0.700
72.950
s
01:05P
Feb 22
75.425
75.950
75.425
75.925
0.500
75.900
s
01:05P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
560'4
562'4
547'0
547'0
-8'0
547'4
s
03:11P
May 21
552'6
554'2
537'0
538'0
-9'2
538'2
s
03:21P
Jul 21
540'4
542'0
526'0
526'4
-8'0
527'0
s
03:19P
Sep 21
493'4
494'4
484'6
485'4
-3'6
485'6
s
02:31P
Dec 21
473'2
474'6
467'6
469'4
-2'0
468'6
s
03:11P
Mar 22
481'0
482'2
475'6
477'4
-2'0
476'4
s
03:12P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
1415'6
1422'0
1392'0
1394'0
-12'6
1392'4
s
01:20P
May 21
1415'0
1422'4
1389'4
1392'2
-13'0
1391'2
s
03:13P
Jul 21
1402'2
1408'6
1379'4
1380'6
-10'4
1381'0
s
01:30P
Aug 21
1358'4
1365'2
1338'0
1339'4
-9'0
1339'2
s
03:10P
Sep 21
1274'0
1281'6
1258'6
1260'6
-6'0
1260'4
s
01:30P
Nov 21
1229'6
1237'2
1215'4
1219'4
-3'6
1219'2
s
03:13P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
4271
4279
4200
4201
- 30
4202
s
01:27P
May 21
4250
4272
4178
4182
- 31
4183
s
03:00P
Jul 21
4222
4243
4156
4160
- 26
4161
s
01:30P
Aug 21
4112
4124
4051
4054
- 19
4054
s
01:30P
Sep 21
3978
3990
3922
3930
- 17
3926
s
01:27P
Oct 21
3843
3851
3793
3803
- 14
3799
s
01:27P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.