Quote Ticker
	LEAN HOGS (Oct 22) 100.225 0.200 LEAN HOGS (Dec 22) 90.650 0.275 LEAN HOGS (Feb 23) 92.950 0.200 LEAN HOGS (Apr 23) 95.375 0.200 LEAN HOGS (May 23) 99.000 0.350 LEAN HOGS (Jun 23) 103.300 0.225 LEAN HOGS (Jul 23) 102.700 0.175 LEAN HOGS (Aug 23) 100.900 0.425 CORN (Sep 22) 625'4 -14'2 CORN (Dec 22) 626'4 -15'6 CORN (Mar 23) 633'6 -15'2 CORN (May 23) 636'6 -14'6 CORN (Jul 23) 635'2 -13'6 CORN (Sep 23) 603'0 -8'0 SOYBEANS (Sep 22) 1489'0 -46'0 SOYBEANS (Nov 22) 1413'4 -40'6 SOYBEANS (Jan 23) 1420'2 -40'0 SOYBEANS (Mar 23) 1421'4 -37'4 SOYBEANS (May 23) 1423'2 -34'6 SOYBEANS (Jul 23) 1421'2 -33'6 SOYBEAN MEAL (Sep 22) 4516 -131 SOYBEAN MEAL (Oct 22) 4093 -140 SOYBEAN MEAL (Dec 22) 4036 -143 SOYBEAN MEAL (Jan 23) 3994 -135 SOYBEAN MEAL (Mar 23) 3914 -117 SOYBEAN MEAL (May 23) 3873 -107

	Futures
	@HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 22 99.825 100.700 98.625 100.225 0.200 100.025 12:52P Dec 22 90.225 90.925 89.500 90.650 0.275 90.375 12:52P Feb 23 92.550 93.200 92.175 92.950 0.200 92.750 12:52P Apr 23 94.900 95.750 94.575 95.375 0.200 95.175 12:52P May 23 98.100 99.000 98.100 99.000 0.350 98.650 12:52P Jun 23 103.000 103.575 102.600 103.300 0.225 103.075 12:52P Jul 23 102.500 103.025 102.125 102.700 0.175 102.525 12:52P Aug 23 100.000 100.900 100.000 100.900 0.425 100.475 12:52P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 22 630'4 635'2 616'4 625'2 -14'4 639'6 12:52P Dec 22 633'0 638'2 618'0 626'4 -15'6 642'2 12:52P Mar 23 639'2 644'6 625'4 633'6 -15'2 649'0 12:52P May 23 642'6 647'4 628'6 636'6 -14'6 651'4 12:52P Jul 23 640'6 645'4 627'2 635'2 -13'6 649'0 12:52P Sep 23 604'2 607'6 596'6 603'0 -8'0 611'0 12:52P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 22 1521'0 1530'6 1464'2 1489'0 -46'0 1535'0 12:52P Nov 22 1441'6 1443'6 1386'0 1413'4 -40'6 1454'2 12:52P Jan 23 1447'0 1449'6 1392'0 1420'2 -40'0 1460'2 12:52P Mar 23 1446'2 1448'6 1394'0 1421'4 -37'4 1459'0 12:52P May 23 1447'2 1447'6 1394'0 1423'2 -34'6 1458'0 12:52P Jul 23 1442'0 1445'4 1394'2 1421'2 -33'6 1455'0 12:52P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 22 4650 4663 4473 4514 -133 4647 12:52P Oct 22 4219 4219 4057 4093 -140 4233 12:52P Dec 22 4136 4162 3997 4035 -144 4179 12:52P Jan 23 4080 4103 3952 3994 -135 4129 12:52P Mar 23 3974 4003 3872 3913 -118 4031 12:52P May 23 3946 3946 3832 3873 -107 3980 12:52P My Custom Markets Symbol Open High Low Last Change Close Time More