Home Albion Corn Bids Hastings Corn Bids Weather DTN Ag Headlines Grain Livestock Quotes Futures Portfolio Charts
 
Quote Ticker
  • LEAN HOGS (Apr 24) 90.875 -0.575 4/12/24   12:00 PM CST
  • LEAN HOGS (May 24) 93.800 -3.425 4/12/24   1:03 PM CST
  • LEAN HOGS (Jun 24) 102.050 - 3.725 4/12/24   1:04 PM CST
  • LEAN HOGS (Jul 24) 104.025 - 3.375 4/12/24   1:04 PM CST
  • LEAN HOGS (Aug 24) 102.175 - 2.850 4/12/24   1:04 PM CST
  • LEAN HOGS (Oct 24) 86.050 -1.875 4/12/24   1:04 PM CST
  • LEAN HOGS (Dec 24) 77.150 -1.425 4/12/24   1:04 PM CST
  • LEAN HOGS (Feb 25) 80.000 -1.275 4/12/24   1:03 PM CST
  • CORN (May 24) 434'6 6'6 4/12/24   1:19 PM CST
  • CORN (Jul 24) 446'4 6'2 4/12/24   1:19 PM CST
  • CORN (Sep 24) 456'0 6'2 4/12/24   1:19 PM CST
  • CORN (Dec 24) 471'0 6'0 4/12/24   1:19 PM CST
  • CORN (Mar 25) 484'0 5'6 4/12/24   1:19 PM CST
  • CORN (May 25) 491'4 5'4 4/12/24   1:19 PM CST
  • SOYBEANS (May 24) 1172'0 14'6 4/12/24   1:19 PM CST
  • SOYBEANS (Jul 24) 1184'4 14'2 4/12/24   1:19 PM CST
  • SOYBEANS (Aug 24) 1182'4 13'0 4/12/24   1:19 PM CST
  • SOYBEANS (Sep 24) 1169'2 11'6 4/12/24   1:19 PM CST
  • SOYBEANS (Nov 24) 1173'6 12'0 4/12/24   1:19 PM CST
  • SOYBEANS (Jan 25) 1186'2 11'4 4/12/24   1:19 PM CST
  • SOYBEAN MEAL (May 24) 3438 88 4/12/24   1:19 PM CST
  • SOYBEAN MEAL (Jul 24) 3432 63 4/12/24   1:19 PM CST
  • SOYBEAN MEAL (Aug 24) 3432 58 4/12/24   1:19 PM CST
  • SOYBEAN MEAL (Sep 24) 3437 58 4/12/24   1:19 PM CST
  • SOYBEAN MEAL (Oct 24) 3434 57 4/12/24   1:19 PM CST
  • SOYBEAN MEAL (Dec 24) 3461 57 4/12/24   1:19 PM CST

Futures
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 24 91.400 91.450 90.825 90.875 -0.575 90.875s 04/12 Chart for @HE4J
May 24 96.775 97.250 93.750 93.800 -3.425 93.875s 04/12 Chart for @HE4K
Jun 24 105.125 106.025 102.050 102.050 - 3.725 102.075s 07:00A Chart for @HE4M
Jul 24 107.250 108.025 104.000 104.025 - 3.375 104.250s 07:00A Chart for @HE4N
Aug 24 104.600 105.200 101.750 102.175 - 2.850 102.250s 07:00A Chart for @HE4Q
Oct 24 87.800 88.050 85.875 86.050 -1.875 86.125s 07:00A Chart for @HE4V
Dec 24 78.300 78.750 76.950 77.150 -1.425 77.275s 07:00A Chart for @HE4Z
Feb 25 81.550 81.600 80.000 80.000 -1.275 80.300s 07:00A Chart for @HE5G
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 428'2 437'4 427'0 434'6 6'6 435'4s 05:16P Chart for @C4K
Jul 24 441'0 449'2 439'4 446'4 6'2 447'2s 04:50P Chart for @C4N
Sep 24 450'2 458'0 449'0 456'0 6'2 456'6s 04:00P Chart for @C4U
Dec 24 466'0 473'2 464'2 471'0 6'0 472'0s 04:00P Chart for @C4Z
Mar 25 478'6 486'0 477'4 484'0 5'6 485'0s 04:00P Chart for @C5H
May 25 486'4 493'4 486'4 491'4 5'4 492'4s 04:00P Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1158'4 1179'6 1154'0 1172'0 14'6 1174'0s 05:29P Chart for @S4K
Jul 24 1170'4 1192'6 1167'0 1184'4 14'2 1186'6s 05:26P Chart for @S4N
Aug 24 1170'0 1190'6 1166'0 1182'4 13'0 1184'4s 07:00A Chart for @S4Q
Sep 24 1159'6 1177'0 1154'6 1169'2 11'6 1171'6s 04:00P Chart for @S4U
Nov 24 1164'2 1181'0 1159'0 1173'6 12'0 1176'2s 04:00P Chart for @S4X
Jan 25 1176'4 1193'0 1171'4 1186'2 11'4 1188'4s 04:26P Chart for @S5F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 24 3352 3451 3348 3438 88 3444s 05:22P Chart for @SM4K
Jul 24 3374 3453 3370 3432 63 3441s 04:55P Chart for @SM4N
Aug 24 3381 3454 3373 3432 58 3441s 07:00A Chart for @SM4Q
Sep 24 3384 3456 3379 3437 58 3444s 04:57P Chart for @SM4U
Oct 24 3380 3451 3374 3434 57 3439s 04:48P Chart for @SM4V
Dec 24 3411 3481 3406 3461 57 3470s 04:01P Chart for @SM4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More





Local Conditions
Humphrey, NE
Chg Zip Code: 
Temp: 82oF Feels Like: 80oF
Humid: 26% Dew Pt: 44oF
Barom: 29.88 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:50 Sunset: 8:10
As reported at Shell View Farms, NE at 5:00 PM
 
Local Radar
Humphrey, NE
Radar
 
Local Forecast
Humphrey, NE

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 82°F
Low: 50°F
Precip: 0%
High: 81°F
Low: 50°F
Precip: 53%
High: 69°F
Low: 53°F
Precip: 70%
High: 63°F
Low: 46°F
Precip: 53%
High: 49°F
Low: 39°F
Precip: 70%
View complete Local Weather
 
DTN Weather Summary
Western Storm System Building Over the Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers in far eastern Midwest and Northeast on Friday afternoon and Northeast on Saturday. » More DTN Weather Commentary

Posted at 12:13PM Fri Apr 12, 2024 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN