Quote Ticker
  • LEAN HOGS (Jul 22) 109.250 - 0.525 6/29/22   1:04 PM CST
  • LEAN HOGS (Aug 22) 103.525 - 0.250 6/29/22   1:04 PM CST
  • LEAN HOGS (Oct 22) 90.550 0.525 6/29/22   1:04 PM CST
  • LEAN HOGS (Dec 22) 83.800 0.600 6/29/22   1:04 PM CST
  • LEAN HOGS (Feb 23) 88.275 0.625 6/29/22   1:04 PM CST
  • LEAN HOGS (Apr 23) 92.400 0.550 6/29/22   1:04 PM CST
  • LEAN HOGS (May 23) 95.825 0.500 6/29/22   1:00 PM CST
  • LEAN HOGS (Jun 23) 100.550 0.375 6/29/22   1:03 PM CST
  • CORN (Jul 22) 764'0 -6'2 6/29/22   10:09 PM CST
  • CORN (Sep 22) 662'0 -2'0 6/29/22   10:11 PM CST
  • CORN (Dec 22) 651'4 -2'2 6/29/22   10:11 PM CST
  • CORN (Mar 23) 657'4 -1'6 6/29/22   10:10 PM CST
  • CORN (May 23) 659'4 -1'4 6/29/22   9:30 PM CST
  • CORN (Jul 23) 655'6 -1'6 6/29/22   9:30 PM CST
  • SOYBEANS (Jul 22) 1672'0 -2'2 6/29/22   10:01 PM CST
  • SOYBEANS (Aug 22) 1569'0 -2'4 6/29/22   10:13 PM CST
  • SOYBEANS (Sep 22) 1488'4 -6'4 6/29/22   10:14 PM CST
  • SOYBEANS (Nov 22) 1470'0 -8'2 6/29/22   10:14 PM CST
  • SOYBEANS (Jan 23) 1474'0 -8'0 6/29/22   10:13 PM CST
  • SOYBEANS (Mar 23) 1465'6 -6'2 6/29/22   10:11 PM CST
  • SOYBEAN MEAL (Jul 22) 4631 - 1 6/29/22   8:22 PM CST
  • SOYBEAN MEAL (Aug 22) 4289 - 4 6/29/22   10:08 PM CST
  • SOYBEAN MEAL (Sep 22) 4122 - 14 6/29/22   10:08 PM CST
  • SOYBEAN MEAL (Oct 22) 4036 - 21 6/29/22   10:08 PM CST
  • SOYBEAN MEAL (Dec 22) 4052 - 18 6/29/22   10:13 PM CST
  • SOYBEAN MEAL (Jan 23) 4039 - 16 6/29/22   10:12 PM CST

Futures
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 22 109.100 109.850 108.875 109.250 - 0.525 109.400s 01:05P Chart for @HE2N
Aug 22 103.325 104.550 103.000 103.525 - 0.250 103.575s 01:05P Chart for @HE2Q
Oct 22 89.850 91.050 89.425 90.550 0.525 90.725s 01:05P Chart for @HE2V
Dec 22 83.000 84.100 82.600 83.800 0.600 83.950s 01:05P Chart for @HE2Z
Feb 23 87.400 88.400 87.100 88.275 0.625 88.350s 01:05P Chart for @HE3G
Apr 23 91.600 92.475 91.250 92.400 0.550 92.425s 01:05P Chart for @HE3J
May 23 95.300 95.825 95.300 95.825 0.500 95.825s 01:05P Chart for @HE3K
Jun 23 100.275 100.975 100.150 100.550 0.375 100.950s 01:05P Chart for @HE3M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 770'0 770'0 763'2 764'0 -6'2 770'2 10:13P Chart for @C2N
Sep 22 664'0 664'6 659'2 662'0 -2'0 664'0 10:13P Chart for @C2U
Dec 22 653'0 653'6 649'0 651'4 -2'2 653'6 10:13P Chart for @C2Z
Mar 23 659'0 659'2 654'6 657'4 -1'6 659'2 10:14P Chart for @C3H
May 23 661'0 661'2 656'6 659'4 -1'4 661'0 10:14P Chart for @C3K
Jul 23 658'0 658'0 653'2 655'6 -1'6 657'4 10:14P Chart for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1671'0 1675'0 1663'2 1672'0 -2'2 1674'2 10:14P Chart for @S2N
Aug 22 1571'4 1575'0 1563'0 1569'0 -2'4 1571'4 10:14P Chart for @S2Q
Sep 22 1495'0 1498'4 1487'0 1488'2 -6'6 1495'0 10:13P Chart for @S2U
Nov 22 1478'2 1482'4 1469'4 1469'6 -8'4 1478'2 10:13P Chart for @S2X
Jan 23 1481'4 1486'0 1473'6 1474'0 -8'0 1482'0 10:14P Chart for @S3F
Mar 23 1473'0 1475'0 1464'0 1465'6 -6'2 1472'0 10:14P Chart for @S3H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 22 4645 4660 4630 4631 - 1 4632 10:13P Chart for @SM2N
Aug 22 4298 4320 4282 4289 - 4 4293 10:13P Chart for @SM2Q
Sep 22 4141 4150 4118 4122 - 14 4136 10:13P Chart for @SM2U
Oct 22 4047 4063 4031 4036 - 21 4057 10:13P Chart for @SM2V
Dec 22 4065 4077 4045 4052 - 18 4070 10:13P Chart for @SM2Z
Jan 23 4047 4059 4036 4039 - 16 4055 10:13P Chart for @SM3F
My Custom Markets
Symbol Open High Low Last Change Close Time More




 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN