Weather
DTN Ag Headlines
Grain
Livestock
Quotes
Futures
Portfolio
Charts
Home
Albion Corn Bids
Hastings Corn Bids
Quote Ticker
LEAN HOGS
(Oct 23) 80.200
-3.750
LEAN HOGS
(Dec 23) 71.775
-3.750
LEAN HOGS
(Feb 24) 75.600
-3.150
LEAN HOGS
(Apr 24) 81.025
-2.550
LEAN HOGS
(May 24) 86.675
-2.350
LEAN HOGS
(Jun 24) 94.300
-1.725
LEAN HOGS
(Jul 24) 95.200
-1.475
LEAN HOGS
(Aug 24) 94.775
-1.175
CORN
(Dec 23) 476'0
-11'6
CORN
(Mar 24) 491'2
-11'4
CORN
(May 24) 499'4
-11'2
CORN
(Jul 24) 504'4
-10'6
CORN
(Sep 24) 502'0
-8'6
CORN
(Dec 24) 506'2
-7'2
SOYBEANS
(Nov 23) 1275'0
-25'4
SOYBEANS
(Jan 24) 1295'0
-24'6
SOYBEANS
(Mar 24) 1309'6
-21'2
SOYBEANS
(May 24) 1321'4
-18'6
SOYBEANS
(Jul 24) 1326'4
-16'0
SOYBEANS
(Aug 24) 1311'0
-14'0
SOYBEAN MEAL
(Oct 23) 3752
-165
SOYBEAN MEAL
(Dec 23) 3818
-103
SOYBEAN MEAL
(Jan 24) 3797
- 85
SOYBEAN MEAL
(Mar 24) 3752
- 63
SOYBEAN MEAL
(May 24) 3731
- 50
SOYBEAN MEAL
(Jul 24) 3746
- 43
Futures
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 23
82.600
82.600
80.200
80.200
-3.750
80.200
s
07:00A
Dec 23
73.550
73.675
71.775
71.775
-3.750
71.775
s
07:00A
Feb 24
77.075
77.075
75.100
75.600
-3.150
75.450
s
07:00A
Apr 24
82.225
82.275
80.825
81.025
-2.550
80.925
s
07:00A
May 24
87.625
87.625
85.750
86.675
-2.350
85.950
s
07:00A
Jun 24
94.925
94.950
94.000
94.300
-1.725
94.125
s
07:00A
Jul 24
95.525
95.850
94.850
95.200
-1.475
95.225
s
07:00A
Aug 24
95.225
95.250
94.375
94.775
-1.175
94.775
s
07:00A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
487'4
490'0
475'4
476'0
-11'6
476'6
s
07:00A
Mar 24
503'0
504'6
490'4
491'2
-11'4
491'6
s
07:00A
May 24
511'6
513'2
499'2
499'4
-11'2
500'4
s
07:00A
Jul 24
515'6
517'4
504'2
504'4
-10'6
505'4
s
07:00A
Sep 24
511'4
512'6
501'6
502'0
-8'6
503'2
s
07:00A
Dec 24
513'2
515'0
505'4
506'2
-7'2
507'2
s
07:00A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 23
1300'4
1305'4
1272'4
1275'0
-25'4
1275'0
s
07:00A
Jan 24
1319'0
1323'4
1292'4
1295'0
-24'6
1294'4
s
07:00A
Mar 24
1331'4
1335'2
1307'0
1309'6
-21'2
1310'2
s
07:00A
May 24
1340'4
1345'4
1318'0
1321'4
-18'6
1322'0
s
07:00A
Jul 24
1343'0
1347'6
1323'0
1326'4
-16'0
1327'2
s
07:00A
Aug 24
1326'2
1331'0
1307'6
1311'0
-14'0
1311'6
s
09/29
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 23
3924
3924
3743
3752
-165
3759
s
09/29
Dec 23
3918
3920
3808
3818
-103
3812
s
07:00A
Jan 24
3880
3889
3791
3797
- 85
3794
s
07:00A
Mar 24
3813
3829
3747
3752
- 63
3750
s
07:00A
May 24
3781
3799
3727
3731
- 50
3731
s
07:00A
Jul 24
3788
3806
3739
3746
- 43
3745
s
07:00A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.