Quote Ticker
	LEAN HOGS (Oct 24) 78.375 -0.450 LEAN HOGS (Dec 24) 71.275 -0.250 LEAN HOGS (Feb 25) 74.950 -0.225 LEAN HOGS (Apr 25) 80.175 -0.050 LEAN HOGS (May 25) 84.425 -0.175 LEAN HOGS (Jun 25) 91.950 -0.100 LEAN HOGS (Jul 25) 92.375 -0.150 LEAN HOGS (Aug 25) 91.250 -0.175 CORN (Sep 24) 394'0 4'4 CORN (Dec 24) 413'6 7'2 CORN (Mar 25) 431'4 6'4 CORN (May 25) 441'6 6'0 CORN (Jul 25) 447'6 5'4 CORN (Sep 25) 443'0 3'6 SOYBEANS (Sep 24) 987'4 -4'6 SOYBEANS (Nov 24) 1006'4 -4'4 SOYBEANS (Jan 25) 1025'2 -4'6 SOYBEANS (Mar 25) 1039'2 -5'0 SOYBEANS (May 25) 1053'6 -4'6 SOYBEANS (Jul 25) 1064'4 -4'2 SOYBEAN MEAL (Sep 24) 3161 - 11 SOYBEAN MEAL (Oct 24) 3185 - 5 SOYBEAN MEAL (Dec 24) 3230 - 3 SOYBEAN MEAL (Jan 25) 3253 SOYBEAN MEAL (Mar 25) 3283 3 SOYBEAN MEAL (May 25) 3313 5

	Futures
	@HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 24 79.225 79.750 78.275 78.375 -0.450 78.450s 07:00A Dec 24 71.800 72.325 71.125 71.275 -0.250 71.300s 07:00A Feb 25 75.400 75.950 74.825 74.950 -0.225 74.975s 07:00A Apr 25 80.600 80.850 79.975 80.175 -0.050 80.225s 07:00A May 25 84.725 84.800 84.350 84.425 -0.175 84.350s 07:00A Jun 25 92.350 92.575 91.800 91.950 -0.100 92.050s 07:00A Jul 25 92.875 93.050 92.225 92.375 -0.150 92.550s 07:00A Aug 25 91.700 91.700 91.025 91.250 -0.175 91.350s 09/13 @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 24 381'2 394'0 381'0 394'0 4'4 390'6s 09/13 Dec 24 406'2 414'0 406'2 413'6 7'2 413'2s 05:04P Mar 25 424'4 431'6 424'4 431'4 6'4 431'0s 04:00P May 25 436'0 442'2 436'0 441'6 6'0 441'4s 04:12P Jul 25 442'0 448'2 442'0 447'6 5'4 447'6s 07:00A Sep 25 439'2 443'6 439'2 443'0 3'6 443'0s 07:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 24 987'4 -4'6 986'6s 09/13 Nov 24 1011'4 1021'0 1002'2 1006'4 -4'4 1006'2s 05:09P Jan 25 1028'2 1039'2 1020'6 1025'2 -4'6 1024'6s 04:00P Mar 25 1042'0 1053'4 1034'6 1039'2 -5'0 1039'0s 04:09P May 25 1058'0 1067'2 1049'0 1053'6 -4'6 1053'2s 04:00P Jul 25 1068'0 1076'4 1059'6 1064'4 -4'2 1064'0s 04:15P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 24 3161 - 11 3154s 09/13 Oct 24 3193 3225 3151 3185 - 5 3184s 04:00P Dec 24 3236 3272 3198 3230 - 3 3229s 04:48P Jan 25 3260 3291 3221 3253 3252s 07:00A Mar 25 3283 3318 3251 3283 3 3284s 04:00P May 25 3308 3341 3281 3313 5 3314s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Humphrey, NE
	Chg Zip Code:  Temp: 86oF Feels Like: 88oF Humid: 53% Dew Pt: 67oF Barom: 29.98 Wind Dir: NE Cond: N/A Wind Spd: 9 mph Sunrise: 7:11 Sunset: 7:38 As reported at Shell View Farms, NE at 5:00 PM
Local Radar Humphrey, NE
	Local Forecast
	Humphrey, NE
	Sunday Monday Tuesday Wednesday Thursday High: 86°F Low: 64°F Precip: 0% High: 82°F Low: 64°F Precip: 42% High: 83°F Low: 65°F Precip: 40% High: 78°F Low: 64°F Precip: 70% High: 85°F Low: 64°F Precip: 24%
	View complete Local Weather
	DTN Weather Summary
	Southeast Thunderstorms This Weekend Bryce Anderson (Bio) – DTN Meteorologist Scattered showers in the Southeast, western Midwest and limited showers in the northern half of the Plains. » More DTN Weather Commentary Posted at 12:07PM Fri Sep 13, 2024 CDT