Quote Ticker
  • LEAN HOGS (Oct 21) 84.325 -0.425 9/24/21   9:03 AM CST
  • LEAN HOGS (Dec 21) 76.350 -0.150 9/24/21   9:03 AM CST
  • LEAN HOGS (Feb 22) 79.350 -0.125 9/24/21   9:03 AM CST
  • LEAN HOGS (Apr 22) 82.800 -0.150 9/24/21   9:03 AM CST
  • LEAN HOGS (May 22) 86.550 2.475 9/23/21   1:04 PM CST
  • LEAN HOGS (Jun 22) 91.425 -0.350 9/24/21   8:42 AM CST
  • LEAN HOGS (Jul 22) 91.350 -0.225 9/24/21   9:03 AM CST
  • LEAN HOGS (Aug 22) 89.700 -0.300 9/24/21   8:42 AM CST
  • CORN (Dec 21) 527'4 -1'6 9/24/21   9:05 AM CST
  • CORN (Mar 22) 535'0 -2'0 9/24/21   9:05 AM CST
  • CORN (May 22) 539'4 -1'6 9/24/21   9:05 AM CST
  • CORN (Jul 22) 538'4 -1'6 9/24/21   9:05 AM CST
  • CORN (Sep 22) 510'4 0'0 9/24/21   9:05 AM CST
  • CORN (Dec 22) 504'4 -1'0 9/24/21   9:05 AM CST
  • SOYBEANS (Nov 21) 1285'6 1'4 9/24/21   9:05 AM CST
  • SOYBEANS (Jan 22) 1295'2 1'2 9/24/21   9:05 AM CST
  • SOYBEANS (Mar 22) 1299'0 1'4 9/24/21   9:04 AM CST
  • SOYBEANS (May 22) 1304'6 1'4 9/24/21   9:04 AM CST
  • SOYBEANS (Jul 22) 1307'2 1'4 9/24/21   9:04 AM CST
  • SOYBEANS (Aug 22) 1294'2 -2'0 9/24/21   5:40 AM CST
  • SOYBEAN MEAL (Oct 21) 3365 - 1 9/24/21   9:03 AM CST
  • SOYBEAN MEAL (Dec 21) 3396 - 5 9/24/21   9:04 AM CST
  • SOYBEAN MEAL (Jan 22) 3423 - 5 9/24/21   9:04 AM CST
  • SOYBEAN MEAL (Mar 22) 3451 - 7 9/24/21   9:04 AM CST
  • SOYBEAN MEAL (May 22) 3483 - 8 9/24/21   9:04 AM CST
  • SOYBEAN MEAL (Jul 22) 3514 - 8 9/24/21   9:04 AM CST

Futures
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 21 84.750 84.750 84.050 84.325 -0.425 84.750 09:04A Chart for @HE1V
Dec 21 76.500 76.700 75.650 76.350 -0.150 76.500 09:03A Chart for @HE1Z
Feb 22 79.575 79.575 78.675 79.350 -0.125 79.475 09:04A Chart for @HE2G
Apr 22 82.850 83.050 82.225 82.800 -0.150 82.950 09:03A Chart for @HE2J
May 22 85.050 86.900 85.000 86.550 2.475 86.575s 09:03A Chart for @HE2K
Jun 22 92.000 92.000 91.150 91.425 -0.350 91.775 09:03A Chart for @HE2M
Jul 22 91.475 91.625 91.150 91.350 -0.225 91.575 09:03A Chart for @HE2N
Aug 22 90.050 90.100 89.650 89.700 -0.300 90.000 09:03A Chart for @HE2Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 528'4 528'6 524'2 527'4 -1'6 529'2 09:05A Chart for @C1Z
Mar 22 536'2 536'2 532'2 535'0 -2'0 537'0 09:05A Chart for @C2H
May 22 540'4 540'4 537'0 539'4 -1'6 541'2 09:05A Chart for @C2K
Jul 22 540'0 540'0 536'2 538'4 -1'6 540'2 09:05A Chart for @C2N
Sep 22 510'4 511'0 508'0 510'4 0'0 510'4 09:05A Chart for @C2U
Dec 22 504'2 504'6 502'6 504'4 -1'0 505'4 09:05A Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1283'2 1290'0 1278'2 1285'6 1'4 1284'2 09:05A Chart for @S1X
Jan 22 1292'6 1299'6 1288'0 1295'2 1'2 1294'0 09:05A Chart for @S2F
Mar 22 1296'4 1302'4 1291'0 1299'0 1'4 1297'4 09:05A Chart for @S2H
May 22 1302'2 1307'0 1298'0 1304'6 1'4 1303'2 09:05A Chart for @S2K
Jul 22 1305'0 1309'0 1299'4 1307'2 1'4 1305'6 09:05A Chart for @S2N
Aug 22 1294'2 1294'2 1294'2 1294'2 -2'0 1296'2 09:05A Chart for @S2Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 21 3366 3375 3358 3365 - 1 3366 09:04A Chart for @SM1V
Dec 21 3401 3411 3390 3396 - 5 3401 09:04A Chart for @SM1Z
Jan 22 3428 3437 3416 3423 - 5 3428 09:04A Chart for @SM2F
Mar 22 3458 3463 3445 3451 - 7 3458 09:04A Chart for @SM2H
May 22 3491 3497 3478 3483 - 8 3491 09:04A Chart for @SM2K
Jul 22 3522 3527 3509 3514 - 8 3522 09:04A Chart for @SM2N
My Custom Markets
Symbol Open High Low Last Change Close Time More




 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN