Quote Ticker
  • LEAN HOGS (Apr 19) 56.525 -3.000 2/19/19   1:04 PM CST
  • LEAN HOGS (May 19) 65.450 -3.000 2/19/19   1:00 PM CST
  • LEAN HOGS (Jun 19) 73.900 -3.000 2/19/19   1:04 PM CST
  • LEAN HOGS (Jul 19) 77.025 -3.000 2/19/19   1:00 PM CST
  • LEAN HOGS (Aug 19) 77.450 -3.000 2/19/19   1:04 PM CST
  • LEAN HOGS (Oct 19) 67.025 -2.500 2/19/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 62.350 -1.500 2/19/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 66.275 -0.875 2/19/19   1:04 PM CST
  • CORN (Mar 19) 372'2 2'4 2/19/19   8:04 PM CST
  • CORN (May 19) 380'4 2'4 2/19/19   8:05 PM CST
  • CORN (Jul 19) 388'4 2'4 2/19/19   8:04 PM CST
  • CORN (Sep 19) 392'6 2'0 2/19/19   8:03 PM CST
  • CORN (Dec 19) 398'4 1'6 2/19/19   7:56 PM CST
  • CORN (Mar 20) 407'4 1'4 2/19/19   7:46 PM CST
  • SOYBEANS (Mar 19) 902'4 1'6 2/19/19   8:04 PM CST
  • SOYBEANS (May 19) 916'4 2'0 2/19/19   8:04 PM CST
  • SOYBEANS (Jul 19) 929'6 1'6 2/19/19   8:04 PM CST
  • SOYBEANS (Aug 19) 935'0 1'4 2/19/19   7:48 PM CST
  • SOYBEANS (Sep 19) 938'2 1'0 2/19/19   7:37 PM CST
  • SOYBEANS (Nov 19) 947'4 1'6 2/19/19   8:02 PM CST
  • SOYBEAN MEAL (Mar 19) 3055 1 2/19/19   8:03 PM CST
  • SOYBEAN MEAL (May 19) 3095 2/19/19   7:59 PM CST
  • SOYBEAN MEAL (Jul 19) 3131 - 3 2/19/19   7:30 PM CST
  • SOYBEAN MEAL (Aug 19) 3153 1 2/19/19   7:19 PM CST
  • SOYBEAN MEAL (Sep 19) 3164 - 12 2/19/19   1:15 PM CST
  • SOYBEAN MEAL (Oct 19) 3182 - 14 2/19/19   1:19 PM CST

Futures
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 58.875 58.925 56.525 56.525 -3.000 56.525s 04:42P Chart for @HE9J
May 19 67.500 67.500 65.450 65.450 -3.000 65.450s 04:42P Chart for @HE9K
Jun 19 76.450 76.500 73.725 73.900 -3.000 73.725s 04:42P Chart for @HE9M
Jul 19 79.675 79.750 77.025 77.025 -3.000 77.025s 04:42P Chart for @HE9N
Aug 19 80.125 80.275 77.450 77.450 -3.000 77.450s 04:42P Chart for @HE9Q
Oct 19 69.300 69.425 66.450 67.025 -2.500 66.950s 04:42P Chart for @HE9V
Dec 19 63.675 63.975 61.550 62.350 -1.500 62.325s 04:42P Chart for @HE9Z
Feb 20 67.125 67.125 65.650 66.275 -0.875 66.325s 04:42P Chart for @HE0G
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 371'4 372'4 371'2 372'2 2'4 369'6 08:04P Chart for @C9H
May 19 379'6 380'6 379'4 380'4 2'4 378'0 08:05P Chart for @C9K
Jul 19 387'4 388'4 387'4 388'4 2'4 386'0 08:05P Chart for @C9N
Sep 19 392'2 392'6 392'0 392'6 2'0 390'6 08:04P Chart for @C9U
Dec 19 397'6 398'4 397'6 398'4 1'6 396'6 08:04P Chart for @C9Z
Mar 20 407'2 407'4 407'2 407'4 1'4 406'0 08:05P Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 902'0 903'4 901'0 902'4 1'6 900'6 08:04P Chart for @S9H
May 19 915'2 917'4 915'0 916'4 2'0 914'4 08:04P Chart for @S9K
Jul 19 928'4 930'6 928'4 929'6 1'6 928'0 08:04P Chart for @S9N
Aug 19 934'2 935'4 934'2 935'0 1'4 933'4 08:04P Chart for @S9Q
Sep 19 937'0 939'0 937'0 938'2 1'0 937'2 08:04P Chart for @S9U
Nov 19 946'6 948'4 946'0 947'4 1'6 945'6 08:04P Chart for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 3059 3061 3051 3055 1 3054 08:04P Chart for @SM9H
May 19 3095 3101 3091 3095 3095 08:04P Chart for @SM9K
Jul 19 3138 3142 3131 3131 - 3 3134 08:06P Chart for @SM9N
Aug 19 3157 3157 3153 3153 1 3152 08:04P Chart for @SM9Q
Sep 19 3182 3184 3150 3164 - 12 3171s 08:04P Chart for @SM9U
Oct 19 3185 3185 3158 3182 - 14 3180s 08:04P Chart for @SM9V
My Custom Markets
Symbol Open High Low Last Change Close Time More




 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN