Home Albion Corn Bids Hastings Corn Bids Weather DTN Ag Headlines Grain Livestock Quotes Futures Portfolio Charts
 
Quote Ticker
  • LEAN HOGS (Feb 25) 87.250 0.600 2/7/25   1:04 PM CST
  • LEAN HOGS (Apr 25) 92.075 0.400 2/7/25   1:04 PM CST
  • LEAN HOGS (May 25) 96.025 0.200 2/7/25   1:00 PM CST
  • LEAN HOGS (Jun 25) 104.100 0.425 2/7/25   1:04 PM CST
  • LEAN HOGS (Jul 25) 104.925 0.625 2/7/25   1:04 PM CST
  • LEAN HOGS (Aug 25) 103.925 0.650 2/7/25   1:04 PM CST
  • LEAN HOGS (Oct 25) 86.150 0.500 2/7/25   1:04 PM CST
  • LEAN HOGS (Dec 25) 77.000 0.250 2/7/25   1:04 PM CST
  • CORN (Mar 25) 487'4 -7'6 2/7/25   1:19 PM CST
  • CORN (May 25) 501'0 -7'0 2/7/25   1:19 PM CST
  • CORN (Jul 25) 504'2 -6'2 2/7/25   1:19 PM CST
  • CORN (Sep 25) 466'6 -5'0 2/7/25   1:19 PM CST
  • CORN (Dec 25) 465'2 -3'6 2/7/25   1:19 PM CST
  • CORN (Mar 26) 476'0 -3'6 2/7/25   1:18 PM CST
  • SOYBEANS (Mar 25) 1048'4 -11'0 2/7/25   1:19 PM CST
  • SOYBEANS (May 25) 1064'2 -10'2 2/7/25   1:19 PM CST
  • SOYBEANS (Jul 25) 1080'4 -9'0 2/7/25   1:19 PM CST
  • SOYBEANS (Aug 25) 1075'4 -8'0 2/7/25   1:19 PM CST
  • SOYBEANS (Sep 25) 1057'0 -8'4 2/7/25   1:18 PM CST
  • SOYBEANS (Nov 25) 1057'4 -8'4 2/7/25   1:19 PM CST
  • SOYBEAN MEAL (Mar 25) 3011 - 50 2/7/25   1:19 PM CST
  • SOYBEAN MEAL (May 25) 3089 - 52 2/7/25   1:19 PM CST
  • SOYBEAN MEAL (Jul 25) 3162 - 53 2/7/25   1:19 PM CST
  • SOYBEAN MEAL (Aug 25) 3181 - 54 2/7/25   1:19 PM CST
  • SOYBEAN MEAL (Sep 25) 3188 - 54 2/7/25   1:18 PM CST
  • SOYBEAN MEAL (Oct 25) 3187 - 55 2/7/25   1:19 PM CST

Futures
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 25 86.800 87.300 86.800 87.250 0.600 87.250s 07:00A Chart for @HE5G
Apr 25 91.950 92.725 91.200 92.075 0.400 92.150s 07:00A Chart for @HE5J
May 25 96.250 96.550 95.550 96.025 0.200 96.025s 02/07 Chart for @HE5K
Jun 25 104.050 104.550 103.325 104.100 0.425 104.275s 07:00A Chart for @HE5M
Jul 25 104.700 105.225 104.025 104.925 0.625 105.175s 07:00A Chart for @HE5N
Aug 25 103.750 104.300 103.050 103.925 0.650 104.225s 07:00A Chart for @HE5Q
Oct 25 85.925 86.375 85.125 86.150 0.500 86.300s 07:00A Chart for @HE5V
Dec 25 76.950 77.150 76.125 77.000 0.250 77.075s 07:00A Chart for @HE5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 495'4 496'4 485'4 487'4 -7'6 487'4s 07:00A Chart for @C5H
May 25 507'4 508'6 498'2 501'0 -7'0 500'4s 07:00A Chart for @C5K
Jul 25 510'6 512'0 502'2 504'2 -6'2 504'4s 07:00A Chart for @C5N
Sep 25 472'0 473'0 465'4 466'6 -5'0 467'0s 07:00A Chart for @C5U
Dec 25 469'4 470'6 464'2 465'2 -3'6 466'0s 07:00A Chart for @C5Z
Mar 26 480'0 481'4 475'2 476'0 -3'6 476'6s 07:00A Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1060'4 1063'6 1047'4 1048'4 -11'0 1049'4s 07:00A Chart for @S5H
May 25 1075'6 1079'0 1063'4 1064'2 -10'2 1065'4s 07:00A Chart for @S5K
Jul 25 1090'0 1093'0 1078'6 1080'4 -9'0 1081'0s 07:00A Chart for @S5N
Aug 25 1084'6 1087'0 1073'6 1075'4 -8'0 1076'2s 02/07 Chart for @S5Q
Sep 25 1065'6 1067'6 1055'4 1057'0 -8'4 1057'4s 07:00A Chart for @S5U
Nov 25 1064'6 1068'2 1055'4 1057'4 -8'4 1057'4s 07:00A Chart for @S5X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 25 3060 3070 3005 3011 - 50 3014s 07:00A Chart for @SM5H
May 25 3142 3149 3083 3089 - 52 3092s 07:00A Chart for @SM5K
Jul 25 3211 3222 3155 3162 - 53 3164s 07:00A Chart for @SM5N
Aug 25 3237 3242 3175 3181 - 54 3183s 07:00A Chart for @SM5Q
Sep 25 3240 3247 3181 3188 - 54 3190s 07:00A Chart for @SM5U
Oct 25 3239 3248 3180 3187 - 55 3189s 07:00A Chart for @SM5V
My Custom Markets
Symbol Open High Low Last Change Close Time More





Local Conditions
Humphrey, NE
Chg Zip Code: 
Temp: 29oF Feels Like: 21oF
Humid: 65% Dew Pt: 19oF
Barom: 30.36 Wind Dir: SE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:32 Sunset: 5:56
As reported at Shell View Farms, NE at 1:00 PM
 
Local Radar
Humphrey, NE
Radar
 
Local Forecast
Humphrey, NE

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 38°F
Low: 7°F
Precip: 0%
High: 32°F
Low: 13°F
Precip: 0%
High: 17°F
Low: 2°F
Precip: 69%
High: 15°F
Low: 3°F
Precip: 70%
High: 19°F
Low: -6°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
System Moving Through This Weekend, Cold Air Follows Next Week
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:11PM Fri Feb 7, 2025 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN