Home Albion Corn Bids Hastings Corn Bids Weather DTN Ag Headlines Grain Livestock Quotes Futures Portfolio Charts
 
Quote Ticker
  • LEAN HOGS (Oct 24) 84.050 -0.150 10/4/24   1:04 PM CST
  • LEAN HOGS (Dec 24) 76.300 -0.250 10/4/24   1:04 PM CST
  • LEAN HOGS (Feb 25) 79.925 -0.325 10/4/24   1:04 PM CST
  • LEAN HOGS (Apr 25) 84.075 -0.300 10/4/24   1:04 PM CST
  • LEAN HOGS (May 25) 87.675 -0.250 10/4/24   1:03 PM CST
  • LEAN HOGS (Jun 25) 95.300 -0.050 10/4/24   1:04 PM CST
  • LEAN HOGS (Jul 25) 95.425 0.050 10/4/24   1:03 PM CST
  • LEAN HOGS (Aug 25) 94.325 0.075 10/4/24   1:04 PM CST
  • CORN (Dec 24) 423'4 -1'2 10/7/24   5:02 AM CST
  • CORN (Mar 25) 440'4 -1'2 10/7/24   5:01 AM CST
  • CORN (May 25) 449'2 -1'2 10/7/24   4:47 AM CST
  • CORN (Jul 25) 454'2 -1'0 10/7/24   4:54 AM CST
  • CORN (Sep 25) 447'0 -1'2 10/7/24   4:38 AM CST
  • CORN (Dec 25) 452'4 -1'2 10/7/24   4:38 AM CST
  • SOYBEANS (Nov 24) 1030'2 -7'4 10/7/24   5:03 AM CST
  • SOYBEANS (Jan 25) 1048'6 -7'2 10/7/24   5:01 AM CST
  • SOYBEANS (Mar 25) 1064'2 -7'0 10/7/24   5:03 AM CST
  • SOYBEANS (May 25) 1078'6 -6'6 10/7/24   5:02 AM CST
  • SOYBEANS (Jul 25) 1088'6 -6'6 10/7/24   5:01 AM CST
  • SOYBEANS (Aug 25) 1087'4 -6'4 10/7/24   5:01 AM CST
  • SOYBEAN MEAL (Oct 24) 3271 - 34 10/6/24   7:02 PM CST
  • SOYBEAN MEAL (Dec 24) 3276 - 29 10/7/24   5:03 AM CST
  • SOYBEAN MEAL (Jan 25) 3256 - 30 10/7/24   5:03 AM CST
  • SOYBEAN MEAL (Mar 25) 3260 - 28 10/7/24   5:03 AM CST
  • SOYBEAN MEAL (May 25) 3274 - 24 10/7/24   5:03 AM CST
  • SOYBEAN MEAL (Jul 25) 3301 - 22 10/7/24   5:03 AM CST

Futures
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 24 84.075 84.500 83.775 84.050 -0.150 84.025s 10/06 Chart for @HE4V
Dec 24 76.175 77.025 75.775 76.300 -0.250 76.150s 10/06 Chart for @HE4Z
Feb 25 79.800 80.500 79.600 79.925 -0.325 79.825s 10/06 Chart for @HE5G
Apr 25 84.025 84.625 83.875 84.075 -0.300 84.150s 10/06 Chart for @HE5J
May 25 87.850 88.125 87.675 87.675 -0.250 87.775s 10/06 Chart for @HE5K
Jun 25 95.100 95.675 95.075 95.300 -0.050 95.350s 10/06 Chart for @HE5M
Jul 25 95.300 95.750 95.200 95.425 0.050 95.550s 10/06 Chart for @HE5N
Aug 25 94.325 94.525 94.075 94.325 0.075 94.400s 10/06 Chart for @HE5Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 424'0 424'6 421'2 423'4 -1'2 424'6 05:04A Chart for @C4Z
Mar 25 441'0 441'4 438'4 440'4 -1'2 441'6 05:04A Chart for @C5H
May 25 450'0 450'2 447'4 449'2 -1'2 450'4 05:04A Chart for @C5K
Jul 25 455'0 455'2 452'4 454'2 -1'0 455'2 05:04A Chart for @C5N
Sep 25 447'6 448'2 445'6 447'0 -1'2 448'2 05:04A Chart for @C5U
Dec 25 452'6 453'6 451'2 452'4 -1'2 453'6 05:04A Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 1033'4 1033'6 1026'4 1030'2 -7'4 1037'6 05:04A Chart for @S4X
Jan 25 1052'0 1052'0 1045'0 1048'6 -7'2 1056'0 05:04A Chart for @S5F
Mar 25 1065'0 1066'4 1060'4 1064'2 -7'0 1071'2 05:04A Chart for @S5H
May 25 1081'4 1081'4 1074'6 1078'6 -6'6 1085'4 05:04A Chart for @S5K
Jul 25 1091'2 1091'2 1085'0 1088'6 -6'6 1095'4 05:04A Chart for @S5N
Aug 25 1090'0 1090'0 1083'4 1087'4 -6'4 1094'0 05:04A Chart for @S5Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 24 3300 3300 3271 3271 - 34 3305 05:03A Chart for @SM4V
Dec 24 3295 3295 3257 3276 - 29 3305 05:04A Chart for @SM4Z
Jan 25 3276 3277 3243 3256 - 30 3286 05:04A Chart for @SM5F
Mar 25 3280 3280 3249 3260 - 28 3288 05:04A Chart for @SM5H
May 25 3291 3291 3263 3274 - 24 3298 05:04A Chart for @SM5K
Jul 25 3319 3319 3290 3301 - 22 3323 05:04A Chart for @SM5N
My Custom Markets
Symbol Open High Low Last Change Close Time More





Local Conditions
Humphrey, NE
Chg Zip Code: 
Temp: 43oF Feels Like: 43oF
Humid: 72% Dew Pt: 35oF
Barom: 30.24 Wind Dir: SSW
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:34 Sunset: 7:01
As reported at Shell View Farms, NE at 4:00 AM
 
Local Radar
Humphrey, NE
Radar
 
Local Forecast
Humphrey, NE

Monday

Tuesday

Wednesday

Thursday

Friday
High: 75°F
Low: 39°F
Precip: 0%
High: 81°F
Low: 45°F
Precip: 0%
High: 85°F
Low: 47°F
Precip: 0%
High: 86°F
Low: 53°F
Precip: 0%
High: 86°F
Low: 56°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Breezy Cold Front, but Dry This Weekend
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:12PM Fri Oct 4, 2024 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN