Quote Ticker
  • LEAN HOGS (Oct 19) 62.250 -1.525 9/17/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 67.675 -3.000 9/17/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 73.250 -2.300 9/17/19   1:04 PM CST
  • LEAN HOGS (Apr 20) 79.475 -1.450 9/17/19   1:04 PM CST
  • LEAN HOGS (May 20) 85.750 -1.250 9/17/19   1:00 PM CST
  • LEAN HOGS (Jun 20) 90.775 -1.025 9/17/19   1:04 PM CST
  • LEAN HOGS (Jul 20) 90.625 -0.650 9/17/19   1:03 PM CST
  • LEAN HOGS (Aug 20) 89.150 -0.325 9/17/19   1:03 PM CST
  • CORN (Dec 19) 368'4 -6'0 9/17/19   1:19 PM CST
  • CORN (Mar 20) 380'2 -6'0 9/17/19   1:19 PM CST
  • CORN (May 20) 388'4 -6'2 9/17/19   1:19 PM CST
  • CORN (Jul 20) 395'2 -6'2 9/17/19   1:19 PM CST
  • CORN (Sep 20) 398'6 -6'0 9/17/19   1:16 PM CST
  • CORN (Dec 20) 405'0 -6'0 9/17/19   1:19 PM CST
  • SOYBEANS (Nov 19) 894'6 -6'2 9/17/19   1:19 PM CST
  • SOYBEANS (Jan 20) 908'2 -6'4 9/17/19   1:19 PM CST
  • SOYBEANS (Mar 20) 920'4 -6'2 9/17/19   1:19 PM CST
  • SOYBEANS (May 20) 931'4 -6'2 9/17/19   1:19 PM CST
  • SOYBEANS (Jul 20) 941'0 -5'6 9/17/19   1:19 PM CST
  • SOYBEANS (Aug 20) 939'6 -5'2 9/17/19   1:15 PM CST
  • SOYBEAN MEAL (Oct 19) 2941 - 11 9/17/19   1:19 PM CST
  • SOYBEAN MEAL (Dec 19) 2979 - 11 9/17/19   1:19 PM CST
  • SOYBEAN MEAL (Jan 20) 2996 - 13 9/17/19   1:19 PM CST
  • SOYBEAN MEAL (Mar 20) 3029 - 12 9/17/19   1:19 PM CST
  • SOYBEAN MEAL (May 20) 3075 - 12 9/17/19   1:18 PM CST
  • SOYBEAN MEAL (Jul 20) 3121 - 11 9/17/19   1:17 PM CST

Futures
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 64.100 64.650 61.500 62.250 -1.525 62.100s 01:05P Chart for @HE9V
Dec 19 70.450 70.600 67.675 67.675 -3.000 67.675s 01:05P Chart for @HE9Z
Feb 20 76.000 76.500 73.250 73.250 -2.300 73.550s 01:05P Chart for @HE0G
Apr 20 81.225 81.850 79.000 79.475 -1.450 79.525s 01:05P Chart for @HE0J
May 20 87.150 87.475 85.575 85.750 -1.250 85.750s 03:51P Chart for @HE0K
Jun 20 92.175 92.375 90.275 90.775 -1.025 90.925s 03:47P Chart for @HE0M
Jul 20 91.175 91.500 89.900 90.625 -0.650 90.550s 01:05P Chart for @HE0N
Aug 20 88.750 89.500 88.375 89.150 -0.325 89.075s 03:52P Chart for @HE0Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 374'0 374'2 366'0 368'4 -6'0 368'0s 05:27P Chart for @C9Z
Mar 20 386'0 386'0 378'2 380'2 -6'0 380'0s 05:12P Chart for @C0H
May 20 394'4 394'4 386'4 388'4 -6'2 388'2s 05:01P Chart for @C0K
Jul 20 401'0 401'0 393'6 395'2 -6'2 395'0s 05:07P Chart for @C0N
Sep 20 404'4 404'6 397'6 398'6 -6'0 399'0s 02:38P Chart for @C0U
Dec 20 410'2 410'4 403'6 405'0 -6'0 404'6s 05:00P Chart for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 900'0 900'0 888'2 894'6 -6'2 893'6s 05:13P Chart for @S9X
Jan 20 913'4 913'6 902'2 908'2 -6'4 907'2s 04:58P Chart for @S0F
Mar 20 924'0 925'6 914'6 920'4 -6'2 919'4s 04:58P Chart for @S0H
May 20 936'2 936'2 925'4 931'4 -6'2 930'2s 04:58P Chart for @S0K
Jul 20 945'2 945'2 935'2 941'0 -5'6 939'6s 01:30P Chart for @S0N
Aug 20 947'0 947'0 939'6 939'6 -5'2 943'6s 01:20P Chart for @S0Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 19 2948 2953 2912 2941 - 11 2941s 04:49P Chart for @SM9V
Dec 19 2985 2991 2949 2979 - 11 2978s 05:09P Chart for @SM9Z
Jan 20 3007 3008 2968 2996 - 13 2995s 03:20P Chart for @SM0F
Mar 20 3044 3044 3002 3029 - 12 3029s 04:58P Chart for @SM0H
May 20 3078 3084 3046 3075 - 12 3072s 01:20P Chart for @SM0K
Jul 20 3124 3132 3095 3121 - 11 3120s 04:58P Chart for @SM0N
My Custom Markets
Symbol Open High Low Last Change Close Time More




 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN