Quote Ticker
  • LEAN HOGS (Apr 19) 78.325 4.500 3/21/19   1:04 PM CST
  • LEAN HOGS (May 19) 86.650 4.450 3/21/19   1:04 PM CST
  • LEAN HOGS (Jun 19) 94.750 4.500 3/21/19   1:04 PM CST
  • LEAN HOGS (Jul 19) 97.575 4.500 3/21/19   1:04 PM CST
  • LEAN HOGS (Aug 19) 98.475 4.500 3/21/19   1:02 PM CST
  • LEAN HOGS (Oct 19) 87.625 4.500 3/21/19   1:01 PM CST
  • LEAN HOGS (Dec 19) 81.225 4.500 3/21/19   1:03 PM CST
  • LEAN HOGS (Feb 20) 80.775 3.825 3/21/19   1:04 PM CST
  • CORN (May 19) 377'2 1'0 3/21/19   8:37 PM CST
  • CORN (Jul 19) 386'2 0'6 3/21/19   8:37 PM CST
  • CORN (Sep 19) 392'4 0'6 3/21/19   8:37 PM CST
  • CORN (Dec 19) 399'2 0'4 3/21/19   8:34 PM CST
  • CORN (Mar 20) 409'4 0'4 3/21/19   8:37 PM CST
  • CORN (May 20) 414'0 -0'2 3/21/19   8:12 PM CST
  • SOYBEANS (May 19) 911'0 0'4 3/21/19   8:37 PM CST
  • SOYBEANS (Jul 19) 924'4 0'2 3/21/19   8:34 PM CST
  • SOYBEANS (Aug 19) 930'6 0'4 3/21/19   8:34 PM CST
  • SOYBEANS (Sep 19) 934'6 -0'4 3/21/19   8:05 PM CST
  • SOYBEANS (Nov 19) 945'2 0'4 3/21/19   8:37 PM CST
  • SOYBEANS (Jan 20) 953'2 0'2 3/21/19   8:19 PM CST
  • SOYBEAN MEAL (May 19) 3157 4 3/21/19   8:34 PM CST
  • SOYBEAN MEAL (Jul 19) 3191 2 3/21/19   8:35 PM CST
  • SOYBEAN MEAL (Aug 19) 3204 1 3/21/19   8:29 PM CST
  • SOYBEAN MEAL (Sep 19) 3214 - 4 3/21/19   7:00 PM CST
  • SOYBEAN MEAL (Oct 19) 3227 - 2 3/21/19   7:40 PM CST
  • SOYBEAN MEAL (Dec 19) 3251 2 3/21/19   8:30 PM CST

Futures
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 74.000 78.325 74.000 78.325 4.500 78.325s 03:47P Chart for @HE9J
May 19 82.150 86.650 82.150 86.650 4.450 86.600s 01:05P Chart for @HE9K
Jun 19 90.550 94.750 90.375 94.750 4.500 94.750s 02:36P Chart for @HE9M
Jul 19 93.400 97.575 93.275 97.575 4.500 97.575s 01:05P Chart for @HE9N
Aug 19 94.125 98.475 94.075 98.475 4.500 98.475s 01:05P Chart for @HE9Q
Oct 19 83.025 87.625 82.875 87.625 4.500 87.625s 02:30P Chart for @HE9V
Dec 19 76.650 81.225 76.650 81.225 4.500 81.225s 01:05P Chart for @HE9Z
Feb 20 77.200 81.475 77.075 80.775 3.825 81.000s 02:30P Chart for @HE0G
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 375'6 377'2 375'4 377'2 1'0 376'2 08:37P Chart for @C9K
Jul 19 385'0 386'4 384'6 386'2 0'6 385'4 08:37P Chart for @C9N
Sep 19 391'2 392'4 391'2 392'4 0'6 391'6 08:37P Chart for @C9U
Dec 19 398'2 399'4 398'0 399'2 0'4 398'6 08:37P Chart for @C9Z
Mar 20 408'6 409'4 408'4 409'4 0'4 409'0 08:37P Chart for @C0H
May 20 414'0 414'0 414'0 414'0 -0'2 414'2 08:37P Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 909'6 911'2 909'4 911'0 0'4 910'4 08:37P Chart for @S9K
Jul 19 923'2 925'0 923'0 924'4 0'2 924'2 08:37P Chart for @S9N
Aug 19 929'4 931'2 929'2 930'6 0'4 930'2 08:37P Chart for @S9Q
Sep 19 934'2 936'0 934'2 934'6 -0'4 935'2 08:37P Chart for @S9U
Nov 19 943'6 946'0 943'4 945'2 0'4 944'6 08:37P Chart for @S9X
Jan 20 952'0 953'2 952'0 953'2 0'2 953'0 08:37P Chart for @S0F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 19 3151 3157 3149 3157 4 3153 08:37P Chart for @SM9K
Jul 19 3184 3191 3182 3191 2 3189 08:37P Chart for @SM9N
Aug 19 3198 3205 3198 3204 1 3203 08:37P Chart for @SM9Q
Sep 19 3214 3214 3214 3214 - 4 3218 08:37P Chart for @SM9U
Oct 19 3227 3227 3227 3227 - 2 3229 08:37P Chart for @SM9V
Dec 19 3244 3251 3244 3251 2 3249 08:37P Chart for @SM9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More




 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN