Quote Ticker
	LEAN HOGS (Dec 20) 71.450 1.625 LEAN HOGS (Feb 21) 70.450 -0.100 LEAN HOGS (Apr 21) 71.950 -1.325 LEAN HOGS (May 21) 76.200 -1.400 LEAN HOGS (Jun 21) 80.125 -1.275 LEAN HOGS (Jul 21) 79.825 -1.450 LEAN HOGS (Aug 21) 78.250 -1.375 LEAN HOGS (Oct 21) 66.350 -1.000 CORN (Dec 20) 404'6 3'2 CORN (Mar 21) 410'0 3'4 CORN (May 21) 411'6 3'6 CORN (Jul 21) 411'4 3'2 CORN (Sep 21) 397'2 2'2 CORN (Dec 21) 398'0 2'2 SOYBEANS (Nov 20) 1055'0 4'2 SOYBEANS (Jan 21) 1054'6 3'6 SOYBEANS (Mar 21) 1043'0 4'4 SOYBEANS (May 21) 1038'0 4'2 SOYBEANS (Jul 21) 1039'6 4'2 SOYBEANS (Aug 21) 1029'6 4'2 SOYBEAN MEAL (Dec 20) 3736 57 SOYBEAN MEAL (Jan 21) 3679 51 SOYBEAN MEAL (Mar 21) 3595 47 SOYBEAN MEAL (May 21) 3526 38 SOYBEAN MEAL (Jul 21) 3504 29 SOYBEAN MEAL (Aug 21) 3448 25

	Futures
	@HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 20 69.725 72.800 69.325 71.450 1.625 71.425s 02:30P Feb 21 70.750 71.950 69.750 70.450 -0.100 70.850s 02:30P Apr 21 73.600 73.625 71.650 71.950 -1.325 72.325s 01:05P May 21 76.900 76.900 76.125 76.200 -1.400 76.275s 01:05P Jun 21 81.850 81.850 79.875 80.125 -1.275 80.575s 01:05P Jul 21 81.650 81.650 79.550 79.825 -1.450 80.225s 01:05P Aug 21 80.000 80.000 78.000 78.250 -1.375 78.650s 01:05P Oct 21 66.575 67.350 66.350 66.350 -1.000 66.500s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 401'6 406'6 400'6 404'6 3'2 405'2s 06:12P Mar 21 406'4 411'2 405'4 410'0 3'4 410'4s 06:19P May 21 408'2 412'6 407'2 411'6 3'6 412'2s 06:03P Jul 21 408'2 412'6 407'2 411'4 3'2 412'0s 05:02P Sep 21 395'0 398'0 394'6 397'2 2'2 397'2s 05:25P Dec 21 396'2 398'6 396'0 398'0 2'2 398'0s 04:58P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 20 1051'2 1058'2 1047'6 1055'0 4'2 1054'2s 06:19P Jan 21 1051'0 1058'6 1048'2 1054'6 3'6 1054'0s 06:10P Mar 21 1039'6 1046'6 1037'4 1043'0 4'4 1042'2s 01:30P May 21 1034'6 1041'2 1032'4 1038'0 4'2 1037'4s 05:27P Jul 21 1035'6 1043'4 1034'6 1039'6 4'2 1039'4s 02:47P Aug 21 1030'0 1034'6 1029'0 1029'6 4'2 1030'6s 04:45P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 20 3705 3755 3687 3736 57 3732s 05:38P Jan 21 3639 3688 3623 3679 51 3672s 01:30P Mar 21 3553 3602 3542 3595 47 3590s 01:30P May 21 3482 3538 3481 3526 38 3522s 01:30P Jul 21 3473 3522 3470 3504 29 3499s 04:58P Aug 21 3445 3468 3442 3448 25 3450s 04:45P My Custom Markets Symbol Open High Low Last Change Close Time More