Quote Ticker
  • LEAN HOGS (Oct 19) 63.075 -1.900 8/21/19   12:35 PM CST
  • LEAN HOGS (Dec 19) 62.825 -1.350 8/21/19   12:34 PM CST
  • LEAN HOGS (Feb 20) 69.725 -1.075 8/21/19   12:34 PM CST
  • LEAN HOGS (Apr 20) 75.025 -0.950 8/21/19   12:34 PM CST
  • LEAN HOGS (May 20) 82.000 1.150 8/20/19   1:00 PM CST
  • LEAN HOGS (Jun 20) 84.675 -0.925 8/21/19   12:31 PM CST
  • LEAN HOGS (Jul 20) 85.300 -0.900 8/21/19   12:30 PM CST
  • LEAN HOGS (Aug 20) 84.550 -0.650 8/21/19   12:26 PM CST
  • CORN (Sep 19) 363'6 4'2 8/21/19   12:35 PM CST
  • CORN (Dec 19) 371'2 2'4 8/21/19   12:35 PM CST
  • CORN (Mar 20) 383'0 1'6 8/21/19   12:35 PM CST
  • CORN (May 20) 390'6 2'0 8/21/19   12:34 PM CST
  • CORN (Jul 20) 397'2 1'4 8/21/19   12:35 PM CST
  • CORN (Sep 20) 400'4 1'6 8/21/19   12:34 PM CST
  • SOYBEANS (Sep 19) 861'2 5'4 8/21/19   12:34 PM CST
  • SOYBEANS (Nov 19) 874'0 5'6 8/21/19   12:35 PM CST
  • SOYBEANS (Jan 20) 887'6 5'6 8/21/19   12:34 PM CST
  • SOYBEANS (Mar 20) 900'6 5'4 8/21/19   12:34 PM CST
  • SOYBEANS (May 20) 912'2 5'4 8/21/19   12:34 PM CST
  • SOYBEANS (Jul 20) 922'6 5'2 8/21/19   12:31 PM CST
  • SOYBEAN MEAL (Sep 19) 2951 11 8/21/19   12:34 PM CST
  • SOYBEAN MEAL (Oct 19) 2969 10 8/21/19   12:33 PM CST
  • SOYBEAN MEAL (Dec 19) 3006 11 8/21/19   12:35 PM CST
  • SOYBEAN MEAL (Jan 20) 3020 10 8/21/19   12:34 PM CST
  • SOYBEAN MEAL (Mar 20) 3049 10 8/21/19   12:34 PM CST
  • SOYBEAN MEAL (May 20) 3084 10 8/21/19   12:34 PM CST

Futures
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 64.925 65.700 63.075 63.075 -1.900 64.975 12:35P Chart for @HE9V
Dec 19 64.300 65.275 62.775 62.825 -1.350 64.175 12:35P Chart for @HE9Z
Feb 20 71.050 71.825 69.700 69.725 -1.075 70.800 12:35P Chart for @HE0G
Apr 20 75.950 76.875 74.975 75.025 -0.950 75.975 12:35P Chart for @HE0J
May 20 81.575 82.025 81.575 82.000 1.150 82.000s 12:35P Chart for @HE0K
Jun 20 85.500 86.400 84.650 84.675 -0.925 85.600 12:35P Chart for @HE0M
Jul 20 86.200 86.725 85.275 85.300 -0.900 86.200 12:35P Chart for @HE0N
Aug 20 85.800 85.900 84.500 84.550 -0.650 85.200 12:35P Chart for @HE0Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 360'0 364'0 357'0 363'6 4'2 359'4 12:35P Chart for @C9U
Dec 19 369'2 371'4 366'2 371'2 2'4 368'6 12:35P Chart for @C9Z
Mar 20 381'6 383'4 378'6 383'0 1'6 381'2 12:35P Chart for @C0H
May 20 389'4 391'4 387'0 390'6 2'0 388'6 12:35P Chart for @C0K
Jul 20 396'2 398'2 394'0 397'2 1'4 395'6 12:35P Chart for @C0N
Sep 20 399'4 401'0 397'6 400'4 1'6 398'6 12:35P Chart for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 855'6 864'0 854'2 861'2 5'4 855'6 12:35P Chart for @S9U
Nov 19 868'2 876'4 866'6 874'0 5'6 868'2 12:35P Chart for @S9X
Jan 20 882'0 890'2 880'6 887'6 5'6 882'0 12:35P Chart for @S0F
Mar 20 895'2 903'2 894'0 900'6 5'4 895'2 12:35P Chart for @S0H
May 20 906'6 914'4 905'4 912'2 5'4 906'6 12:35P Chart for @S0K
Jul 20 917'0 924'6 916'2 922'6 5'2 917'4 12:35P Chart for @S0N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 19 2938 2959 2931 2951 11 2940 12:35P Chart for @SM9U
Oct 19 2959 2978 2951 2969 10 2959 12:35P Chart for @SM9V
Dec 19 2994 3015 2986 3006 11 2995 12:35P Chart for @SM9Z
Jan 20 3008 3029 3000 3020 10 3010 12:34P Chart for @SM0F
Mar 20 3043 3057 3033 3049 10 3039 12:34P Chart for @SM0H
May 20 3074 3091 3068 3084 10 3074 12:35P Chart for @SM0K
My Custom Markets
Symbol Open High Low Last Change Close Time More




 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN