Home Albion Corn Bids Hastings Corn Bids Weather DTN Ag Headlines Grain Livestock Quotes Futures Portfolio Charts
 
Quote Ticker
  • LEAN HOGS (Jun 24) 96.650 0.150 5/20/24   9:21 AM CST
  • LEAN HOGS (Jul 24) 99.950 - 0.100 5/20/24   9:21 AM CST
  • LEAN HOGS (Aug 24) 99.325 - 0.150 5/20/24   9:21 AM CST
  • LEAN HOGS (Oct 24) 84.075 0.100 5/20/24   9:21 AM CST
  • LEAN HOGS (Dec 24) 76.875 0.125 5/20/24   9:19 AM CST
  • LEAN HOGS (Feb 25) 81.000 0.150 5/20/24   9:20 AM CST
  • LEAN HOGS (Apr 25) 85.200 0.200 5/20/24   9:19 AM CST
  • LEAN HOGS (May 25) 89.000 -0.175 5/17/24   1:00 PM CST
  • CORN (Jul 24) 458'6 6'2 5/20/24   9:21 AM CST
  • CORN (Sep 24) 469'0 6'4 5/20/24   9:21 AM CST
  • CORN (Dec 24) 483'0 6'4 5/20/24   9:21 AM CST
  • CORN (Mar 25) 495'2 5'6 5/20/24   9:21 AM CST
  • CORN (May 25) 503'0 5'4 5/20/24   9:19 AM CST
  • CORN (Jul 25) 508'2 5'0 5/20/24   9:21 AM CST
  • SOYBEANS (Jul 24) 1249'0 21'0 5/20/24   9:21 AM CST
  • SOYBEANS (Aug 24) 1244'2 19'0 5/20/24   9:21 AM CST
  • SOYBEANS (Sep 24) 1221'6 16'4 5/20/24   9:21 AM CST
  • SOYBEANS (Nov 24) 1217'6 14'4 5/20/24   9:21 AM CST
  • SOYBEANS (Jan 25) 1229'2 15'2 5/20/24   9:21 AM CST
  • SOYBEANS (Mar 25) 1226'0 15'2 5/20/24   9:21 AM CST
  • SOYBEAN MEAL (Jul 24) 3730 42 5/20/24   9:21 AM CST
  • SOYBEAN MEAL (Aug 24) 3699 37 5/20/24   9:21 AM CST
  • SOYBEAN MEAL (Sep 24) 3675 28 5/20/24   9:21 AM CST
  • SOYBEAN MEAL (Oct 24) 3663 25 5/20/24   9:21 AM CST
  • SOYBEAN MEAL (Dec 24) 3687 24 5/20/24   9:21 AM CST
  • SOYBEAN MEAL (Jan 25) 3690 21 5/20/24   9:20 AM CST

Futures
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 24 96.675 97.375 96.450 96.650 0.150 96.500 09:21A Chart for @HE4M
Jul 24 100.450 100.800 99.775 99.950 - 0.100 100.050 09:21A Chart for @HE4N
Aug 24 100.075 100.150 99.150 99.325 - 0.150 99.475 09:21A Chart for @HE4Q
Oct 24 83.975 84.625 83.975 84.075 0.100 83.975 09:21A Chart for @HE4V
Dec 24 77.025 77.400 76.800 76.875 0.125 76.750 09:21A Chart for @HE4Z
Feb 25 80.825 81.400 80.825 81.000 0.150 80.850 09:21A Chart for @HE5G
Apr 25 85.425 85.425 85.175 85.200 0.200 85.000 09:21A Chart for @HE5J
May 25 88.550 89.000 88.550 89.000 -0.175 89.000s 09:21A Chart for @HE5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 452'6 459'4 452'2 458'6 6'2 452'4 09:21A Chart for @C4N
Sep 24 463'4 469'4 462'4 469'0 6'4 462'4 09:21A Chart for @C4U
Dec 24 477'0 483'4 476'6 483'0 6'4 476'4 09:21A Chart for @C4Z
Mar 25 489'6 495'6 489'4 495'2 5'6 489'4 09:21A Chart for @C5H
May 25 497'6 503'2 497'4 503'0 5'4 497'4 09:21A Chart for @C5K
Jul 25 502'6 508'6 502'6 508'2 5'0 503'2 09:21A Chart for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1227'2 1249'4 1224'0 1249'0 21'0 1228'0 09:21A Chart for @S4N
Aug 24 1224'4 1244'2 1220'4 1244'2 19'0 1225'2 09:21A Chart for @S4Q
Sep 24 1203'4 1222'2 1200'6 1221'6 16'4 1205'2 09:21A Chart for @S4U
Nov 24 1201'0 1218'2 1198'2 1217'6 14'4 1203'2 09:21A Chart for @S4X
Jan 25 1218'0 1229'2 1209'4 1229'2 15'2 1214'0 09:21A Chart for @S5F
Mar 25 1208'6 1226'0 1207'2 1226'0 15'2 1210'6 09:21A Chart for @S5H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 24 3686 3733 3656 3730 42 3688 09:21A Chart for @SM4N
Aug 24 3652 3702 3636 3699 37 3662 09:21A Chart for @SM4Q
Sep 24 3639 3679 3625 3675 28 3647 09:21A Chart for @SM4U
Oct 24 3624 3666 3619 3663 25 3638 09:21A Chart for @SM4V
Dec 24 3655 3690 3645 3687 24 3663 09:21A Chart for @SM4Z
Jan 25 3655 3694 3651 3690 21 3669 09:21A Chart for @SM5F
My Custom Markets
Symbol Open High Low Last Change Close Time More





Local Conditions
Humphrey, NE
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 88% Dew Pt: 60oF
Barom: 29.84 Wind Dir: N
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:05 Sunset: 8:48
As reported at Shell View Farms, NE at 9:00 AM
 
Local Radar
Humphrey, NE
Radar
 
Local Forecast
Humphrey, NE

Monday

Tuesday

Wednesday

Thursday

Friday
High: 77°F
Low: 56°F
Precip: 66%
High: 65°F
Low: 52°F
Precip: 80%
High: 72°F
Low: 46°F
Precip: 0%
High: 77°F
Low: 49°F
Precip: 34%
High: 71°F
Low: 56°F
Precip: 70%
View complete Local Weather
 
DTN Weather Summary
More Systems Moving Through This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

A system will move through the Northern and Central Plains and Upper Midwest this weekend and across the Corn Belt next week. » More DTN Weather Commentary

Posted at 12:29PM Fri May 17, 2024 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN