Home Albion Corn Bids Hastings Corn Bids Weather DTN Ag Headlines Grain Livestock Quotes Futures Portfolio Charts
 
Quote Ticker
  • LEAN HOGS (Jun 24) 91.775 -0.275 6/13/24   1:04 PM CST
  • LEAN HOGS (Jul 24) 92.625 -0.925 6/13/24   1:04 PM CST
  • LEAN HOGS (Aug 24) 88.325 -1.350 6/13/24   1:04 PM CST
  • LEAN HOGS (Oct 24) 75.350 -1.325 6/13/24   1:04 PM CST
  • LEAN HOGS (Dec 24) 70.400 -0.900 6/13/24   1:04 PM CST
  • LEAN HOGS (Feb 25) 74.875 -0.800 6/13/24   1:04 PM CST
  • LEAN HOGS (Apr 25) 80.125 -0.725 6/13/24   1:04 PM CST
  • LEAN HOGS (May 25) 85.550 -0.650 6/13/24   1:00 PM CST
  • CORN (Jul 24) 456'2 -2'2 6/13/24   8:21 PM CST
  • CORN (Sep 24) 461'4 -2'0 6/13/24   8:21 PM CST
  • CORN (Dec 24) 474'0 -2'0 6/13/24   8:21 PM CST
  • CORN (Mar 25) 484'6 -1'4 6/13/24   8:11 PM CST
  • CORN (May 25) 492'0 -1'4 6/13/24   8:06 PM CST
  • CORN (Jul 25) 497'6 -1'4 6/13/24   8:03 PM CST
  • SOYBEANS (Jul 24) 1185'6 -3'6 6/13/24   8:21 PM CST
  • SOYBEANS (Aug 24) 1174'2 -4'0 6/13/24   8:21 PM CST
  • SOYBEANS (Sep 24) 1154'2 -3'2 6/13/24   8:11 PM CST
  • SOYBEANS (Nov 24) 1155'6 -4'4 6/13/24   8:22 PM CST
  • SOYBEANS (Jan 25) 1167'2 -3'6 6/13/24   8:07 PM CST
  • SOYBEANS (Mar 25) 1166'4 -3'6 6/13/24   8:21 PM CST
  • SOYBEAN MEAL (Jul 24) 3670 - 13 6/13/24   8:21 PM CST
  • SOYBEAN MEAL (Aug 24) 3559 - 16 6/13/24   8:19 PM CST
  • SOYBEAN MEAL (Sep 24) 3510 - 17 6/13/24   8:19 PM CST
  • SOYBEAN MEAL (Oct 24) 3506 - 18 6/13/24   7:50 PM CST
  • SOYBEAN MEAL (Dec 24) 3554 - 18 6/13/24   8:19 PM CST
  • SOYBEAN MEAL (Jan 25) 3557 - 19 6/13/24   7:10 PM CST

Futures
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 24 91.725 91.875 91.625 91.775 -0.275 91.750s 01:05P Chart for @HE4M
Jul 24 92.975 94.575 92.475 92.625 -0.925 92.775s 02:40P Chart for @HE4N
Aug 24 89.250 90.675 88.225 88.325 -1.350 88.600s 01:05P Chart for @HE4Q
Oct 24 76.550 77.500 75.325 75.350 -1.325 75.725s 02:42P Chart for @HE4V
Dec 24 71.100 71.950 70.300 70.400 -0.900 70.600s 01:05P Chart for @HE4Z
Feb 25 75.475 76.200 74.800 74.875 -0.800 75.075s 01:05P Chart for @HE5G
Apr 25 80.775 81.175 79.975 80.125 -0.725 80.200s 01:05P Chart for @HE5J
May 25 85.550 -0.650 84.900s 01:05P Chart for @HE5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 458'0 458'0 455'4 456'2 -2'2 458'4 08:22P Chart for @C4N
Sep 24 463'0 463'0 460'4 461'4 -2'0 463'4 08:21P Chart for @C4U
Dec 24 475'4 475'6 473'0 474'0 -2'0 476'0 08:21P Chart for @C4Z
Mar 25 485'6 486'0 483'6 484'6 -1'4 486'2 08:21P Chart for @C5H
May 25 492'6 493'2 491'2 492'0 -1'4 493'4 08:21P Chart for @C5K
Jul 25 498'6 498'6 497'0 497'6 -1'4 499'2 08:21P Chart for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1188'6 1189'0 1183'6 1185'6 -3'6 1189'4 08:22P Chart for @S4N
Aug 24 1177'2 1177'4 1172'4 1174'2 -4'0 1178'2 08:22P Chart for @S4Q
Sep 24 1155'4 1156'4 1151'0 1154'2 -3'2 1157'4 08:22P Chart for @S4U
Nov 24 1160'0 1160'0 1153'2 1155'6 -4'4 1160'2 08:22P Chart for @S4X
Jan 25 1169'0 1170'4 1164'4 1167'2 -3'6 1171'0 08:22P Chart for @S5F
Mar 25 1169'2 1169'6 1164'0 1166'4 -3'6 1170'2 08:22P Chart for @S5H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 24 3681 3686 3664 3670 - 13 3683 08:21P Chart for @SM4N
Aug 24 3570 3574 3552 3559 - 16 3575 08:21P Chart for @SM4Q
Sep 24 3525 3525 3503 3510 - 17 3527 08:21P Chart for @SM4U
Oct 24 3519 3520 3501 3506 - 18 3524 08:21P Chart for @SM4V
Dec 24 3567 3569 3549 3554 - 18 3572 08:21P Chart for @SM4Z
Jan 25 3566 3566 3557 3557 - 19 3576 08:21P Chart for @SM5F
My Custom Markets
Symbol Open High Low Last Change Close Time More





Local Conditions
Humphrey, NE
Chg Zip Code: 
Temp: 85oF Feels Like: 84oF
Humid: 41% Dew Pt: 59oF
Barom: 29.95 Wind Dir: NNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:55 Sunset: 9:05
As reported at Shell View Farms, NE at 8:00 PM
 
Local Radar
Humphrey, NE
Radar
 
Local Forecast
Humphrey, NE

Friday

Saturday

Sunday

Monday

Tuesday
High: 84°F
Low: 62°F
Precip: 53%
High: 86°F
Low: 64°F
Precip: 70%
High: 95°F
Low: 70°F
Precip: 35%
High: 92°F
Low: 74°F
Precip: 34%
High: 90°F
Low: 75°F
Precip: 37%
View complete Local Weather
 
DTN Weather Summary
System Moving Into Canadian Prairies, Front into Plains Friday
Bryce Anderson (Bio) – DTN Meteorologist

For Friday showers and thunderstorms and severe weather can be expected in Kansas and Nebraska while a new system moves into the Canadian Prairies » More DTN Weather Commentary

Posted at 12:17PM Thu Jun 13, 2024 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN