Quote Ticker
  • LEAN HOGS (Apr 20) 67.425 2.075 2/19/20   1:04 PM CST
  • LEAN HOGS (May 20) 75.150 1.750 2/19/20   1:04 PM CST
  • LEAN HOGS (Jun 20) 83.050 1.800 2/19/20   1:04 PM CST
  • LEAN HOGS (Jul 20) 83.900 1.475 2/19/20   1:04 PM CST
  • LEAN HOGS (Aug 20) 83.075 1.250 2/19/20   1:04 PM CST
  • LEAN HOGS (Oct 20) 71.425 0.650 2/19/20   1:04 PM CST
  • LEAN HOGS (Dec 20) 66.050 0.500 2/19/20   1:04 PM CST
  • LEAN HOGS (Feb 21) 69.400 0.375 2/19/20   1:03 PM CST
  • CORN (Mar 20) 380'4 0'0 2/19/20   10:00 PM CST
  • CORN (May 20) 385'4 0'2 2/19/20   10:04 PM CST
  • CORN (Jul 20) 388'4 0'2 2/19/20   8:52 PM CST
  • CORN (Sep 20) 386'4 0'0 2/19/20   8:57 PM CST
  • CORN (Dec 20) 391'2 0'4 2/19/20   9:17 PM CST
  • CORN (Mar 21) 400'2 0'2 2/19/20   8:41 PM CST
  • SOYBEANS (Mar 20) 895'0 -2'2 2/19/20   10:06 PM CST
  • SOYBEANS (May 20) 903'2 -2'2 2/19/20   10:06 PM CST
  • SOYBEANS (Jul 20) 913'2 -2'2 2/19/20   10:06 PM CST
  • SOYBEANS (Aug 20) 918'0 -0'6 2/19/20   8:20 PM CST
  • SOYBEANS (Sep 20) 918'0 -0'6 2/19/20   8:02 PM CST
  • SOYBEANS (Nov 20) 920'4 -2'4 2/19/20   10:01 PM CST
  • SOYBEAN MEAL (Mar 20) 2930 2/19/20   10:06 PM CST
  • SOYBEAN MEAL (May 20) 2986 1 2/19/20   10:00 PM CST
  • SOYBEAN MEAL (Jul 20) 3036 1 2/19/20   10:06 PM CST
  • SOYBEAN MEAL (Aug 20) 3050 1 2/19/20   10:04 PM CST
  • SOYBEAN MEAL (Sep 20) 3055 - 2 2/19/20   8:02 PM CST
  • SOYBEAN MEAL (Oct 20) 3059 4 2/19/20   1:16 PM CST

Futures
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 66.100 68.250 65.775 67.425 2.075 67.575s 02:30P Chart for @HE0J
May 20 74.250 76.000 74.050 75.150 1.750 75.300s 03:45P Chart for @HE0K
Jun 20 82.450 84.250 81.750 83.050 1.800 83.175s 01:05P Chart for @HE0M
Jul 20 83.200 85.075 82.925 83.900 1.475 84.000s 01:05P Chart for @HE0N
Aug 20 82.500 84.125 82.400 83.075 1.250 83.250s 03:32P Chart for @HE0Q
Oct 20 71.025 72.250 71.025 71.425 0.650 71.475s 01:05P Chart for @HE0V
Dec 20 65.750 66.825 65.700 66.050 0.500 66.150s 02:31P Chart for @HE0Z
Feb 21 69.125 69.950 68.875 69.400 0.375 69.250s 01:05P Chart for @HE1G
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 380'6 381'2 380'4 380'4 0'0 380'4 10:06P Chart for @C0H
May 20 385'4 385'6 385'2 385'4 0'2 385'2 10:06P Chart for @C0K
Jul 20 388'4 389'0 388'2 388'4 0'2 388'2 10:06P Chart for @C0N
Sep 20 386'4 387'0 386'4 386'4 0'0 386'4 10:06P Chart for @C0U
Dec 20 391'0 391'4 391'0 391'2 0'4 390'6 10:06P Chart for @C0Z
Mar 21 399'6 400'2 399'6 400'2 0'2 400'0 10:06P Chart for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 896'4 898'0 895'0 895'0 -2'2 897'2 10:07P Chart for @S0H
May 20 904'4 905'4 903'2 903'2 -2'2 905'4 10:07P Chart for @S0K
Jul 20 913'6 915'2 913'2 913'2 -2'2 915'4 10:07P Chart for @S0N
Aug 20 917'4 918'0 917'4 918'0 -0'6 918'6 10:07P Chart for @S0Q
Sep 20 917'6 918'0 917'4 918'0 -0'6 918'6 10:07P Chart for @S0U
Nov 20 921'0 921'6 920'4 920'4 -2'4 923'0 10:07P Chart for @S0X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 2927 2936 2926 2930 2930 10:07P Chart for @SM0H
May 20 2981 2991 2981 2986 1 2985 10:07P Chart for @SM0K
Jul 20 3031 3041 3031 3036 1 3035 10:07P Chart for @SM0N
Aug 20 3046 3054 3046 3050 1 3049 10:07P Chart for @SM0Q
Sep 20 3056 3056 3055 3055 - 2 3057 10:07P Chart for @SM0U
Oct 20 3059 3070 3053 3059 4 3062s 10:07P Chart for @SM0V
My Custom Markets
Symbol Open High Low Last Change Close Time More




 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN