Quote Ticker
	LEAN HOGS (Oct 21) 84.325 -0.425 LEAN HOGS (Dec 21) 76.350 -0.150 LEAN HOGS (Feb 22) 79.350 -0.125 LEAN HOGS (Apr 22) 82.800 -0.150 LEAN HOGS (May 22) 86.550 2.475 LEAN HOGS (Jun 22) 91.425 -0.350 LEAN HOGS (Jul 22) 91.350 -0.225 LEAN HOGS (Aug 22) 89.700 -0.300 CORN (Dec 21) 527'4 -1'6 CORN (Mar 22) 535'0 -2'0 CORN (May 22) 539'4 -1'6 CORN (Jul 22) 538'4 -1'6 CORN (Sep 22) 510'4 0'0 CORN (Dec 22) 504'4 -1'0 SOYBEANS (Nov 21) 1285'6 1'4 SOYBEANS (Jan 22) 1295'2 1'2 SOYBEANS (Mar 22) 1299'0 1'4 SOYBEANS (May 22) 1304'6 1'4 SOYBEANS (Jul 22) 1307'2 1'4 SOYBEANS (Aug 22) 1294'2 -2'0 SOYBEAN MEAL (Oct 21) 3365 - 1 SOYBEAN MEAL (Dec 21) 3396 - 5 SOYBEAN MEAL (Jan 22) 3423 - 5 SOYBEAN MEAL (Mar 22) 3451 - 7 SOYBEAN MEAL (May 22) 3483 - 8 SOYBEAN MEAL (Jul 22) 3514 - 8

	Futures
	@HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 21 84.750 84.750 84.050 84.325 -0.425 84.750 09:04A Dec 21 76.500 76.700 75.650 76.350 -0.150 76.500 09:03A Feb 22 79.575 79.575 78.675 79.350 -0.125 79.475 09:04A Apr 22 82.850 83.050 82.225 82.800 -0.150 82.950 09:03A May 22 85.050 86.900 85.000 86.550 2.475 86.575s 09:03A Jun 22 92.000 92.000 91.150 91.425 -0.350 91.775 09:03A Jul 22 91.475 91.625 91.150 91.350 -0.225 91.575 09:03A Aug 22 90.050 90.100 89.650 89.700 -0.300 90.000 09:03A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 528'4 528'6 524'2 527'4 -1'6 529'2 09:05A Mar 22 536'2 536'2 532'2 535'0 -2'0 537'0 09:05A May 22 540'4 540'4 537'0 539'4 -1'6 541'2 09:05A Jul 22 540'0 540'0 536'2 538'4 -1'6 540'2 09:05A Sep 22 510'4 511'0 508'0 510'4 0'0 510'4 09:05A Dec 22 504'2 504'6 502'6 504'4 -1'0 505'4 09:05A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 21 1283'2 1290'0 1278'2 1285'6 1'4 1284'2 09:05A Jan 22 1292'6 1299'6 1288'0 1295'2 1'2 1294'0 09:05A Mar 22 1296'4 1302'4 1291'0 1299'0 1'4 1297'4 09:05A May 22 1302'2 1307'0 1298'0 1304'6 1'4 1303'2 09:05A Jul 22 1305'0 1309'0 1299'4 1307'2 1'4 1305'6 09:05A Aug 22 1294'2 1294'2 1294'2 1294'2 -2'0 1296'2 09:05A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 21 3366 3375 3358 3365 - 1 3366 09:04A Dec 21 3401 3411 3390 3396 - 5 3401 09:04A Jan 22 3428 3437 3416 3423 - 5 3428 09:04A Mar 22 3458 3463 3445 3451 - 7 3458 09:04A May 22 3491 3497 3478 3483 - 8 3491 09:04A Jul 22 3522 3527 3509 3514 - 8 3522 09:04A My Custom Markets Symbol Open High Low Last Change Close Time More