Quote Ticker
	LEAN HOGS (Oct 24) 84.050 -0.150 LEAN HOGS (Dec 24) 76.300 -0.250 LEAN HOGS (Feb 25) 79.925 -0.325 LEAN HOGS (Apr 25) 84.075 -0.300 LEAN HOGS (May 25) 87.675 -0.250 LEAN HOGS (Jun 25) 95.300 -0.050 LEAN HOGS (Jul 25) 95.425 0.050 LEAN HOGS (Aug 25) 94.325 0.075 CORN (Dec 24) 423'4 -1'2 CORN (Mar 25) 440'4 -1'2 CORN (May 25) 449'2 -1'2 CORN (Jul 25) 454'2 -1'0 CORN (Sep 25) 447'0 -1'2 CORN (Dec 25) 452'4 -1'2 SOYBEANS (Nov 24) 1030'2 -7'4 SOYBEANS (Jan 25) 1048'6 -7'2 SOYBEANS (Mar 25) 1064'2 -7'0 SOYBEANS (May 25) 1078'6 -6'6 SOYBEANS (Jul 25) 1088'6 -6'6 SOYBEANS (Aug 25) 1087'4 -6'4 SOYBEAN MEAL (Oct 24) 3271 - 34 SOYBEAN MEAL (Dec 24) 3276 - 29 SOYBEAN MEAL (Jan 25) 3256 - 30 SOYBEAN MEAL (Mar 25) 3260 - 28 SOYBEAN MEAL (May 25) 3274 - 24 SOYBEAN MEAL (Jul 25) 3301 - 22

	Futures
	@HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 24 84.075 84.500 83.775 84.050 -0.150 84.025s 10/06 Dec 24 76.175 77.025 75.775 76.300 -0.250 76.150s 10/06 Feb 25 79.800 80.500 79.600 79.925 -0.325 79.825s 10/06 Apr 25 84.025 84.625 83.875 84.075 -0.300 84.150s 10/06 May 25 87.850 88.125 87.675 87.675 -0.250 87.775s 10/06 Jun 25 95.100 95.675 95.075 95.300 -0.050 95.350s 10/06 Jul 25 95.300 95.750 95.200 95.425 0.050 95.550s 10/06 Aug 25 94.325 94.525 94.075 94.325 0.075 94.400s 10/06 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 424'0 424'6 421'2 423'4 -1'2 424'6 05:04A Mar 25 441'0 441'4 438'4 440'4 -1'2 441'6 05:04A May 25 450'0 450'2 447'4 449'2 -1'2 450'4 05:04A Jul 25 455'0 455'2 452'4 454'2 -1'0 455'2 05:04A Sep 25 447'6 448'2 445'6 447'0 -1'2 448'2 05:04A Dec 25 452'6 453'6 451'2 452'4 -1'2 453'6 05:04A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 24 1033'4 1033'6 1026'4 1030'2 -7'4 1037'6 05:04A Jan 25 1052'0 1052'0 1045'0 1048'6 -7'2 1056'0 05:04A Mar 25 1065'0 1066'4 1060'4 1064'2 -7'0 1071'2 05:04A May 25 1081'4 1081'4 1074'6 1078'6 -6'6 1085'4 05:04A Jul 25 1091'2 1091'2 1085'0 1088'6 -6'6 1095'4 05:04A Aug 25 1090'0 1090'0 1083'4 1087'4 -6'4 1094'0 05:04A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 24 3300 3300 3271 3271 - 34 3305 05:03A Dec 24 3295 3295 3257 3276 - 29 3305 05:04A Jan 25 3276 3277 3243 3256 - 30 3286 05:04A Mar 25 3280 3280 3249 3260 - 28 3288 05:04A May 25 3291 3291 3263 3274 - 24 3298 05:04A Jul 25 3319 3319 3290 3301 - 22 3323 05:04A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Humphrey, NE
	Chg Zip Code:  Temp: 43oF Feels Like: 43oF Humid: 72% Dew Pt: 35oF Barom: 30.24 Wind Dir: SSW Cond: N/A Wind Spd: 2 mph Sunrise: 7:34 Sunset: 7:01 As reported at Shell View Farms, NE at 4:00 AM
Local Radar Humphrey, NE
	Local Forecast
	Humphrey, NE
	Monday Tuesday Wednesday Thursday Friday High: 75°F Low: 39°F Precip: 0% High: 81°F Low: 45°F Precip: 0% High: 85°F Low: 47°F Precip: 0% High: 86°F Low: 53°F Precip: 0% High: 86°F Low: 56°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Breezy Cold Front, but Dry This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:12PM Fri Oct 4, 2024 CDT