Quote Ticker
  • LEAN HOGS (Dec 18) 60.050 3.000 11/16/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 66.750 3.000 11/16/18   1:03 PM CST
  • LEAN HOGS (Apr 19) 71.750 3.000 11/16/18   1:04 PM CST
  • LEAN HOGS (May 19) 76.850 2.225 11/16/18   1:00 PM CST
  • LEAN HOGS (Jun 19) 83.950 1.200 11/16/18   1:04 PM CST
  • LEAN HOGS (Jul 19) 84.825 0.750 11/16/18   1:03 PM CST
  • LEAN HOGS (Aug 19) 83.500 0.550 11/16/18   1:04 PM CST
  • LEAN HOGS (Oct 19) 68.200 0.825 11/16/18   1:00 PM CST
  • CORN (Dec 18) 364'6 -2'6 11/16/18   1:19 PM CST
  • CORN (Mar 19) 375'2 -2'4 11/16/18   1:19 PM CST
  • CORN (May 19) 382'6 -2'2 11/16/18   1:19 PM CST
  • CORN (Jul 19) 390'0 -2'4 11/16/18   1:19 PM CST
  • CORN (Sep 19) 392'0 -1'6 11/16/18   1:19 PM CST
  • CORN (Dec 19) 397'6 -1'0 11/16/18   1:19 PM CST
  • SOYBEANS (Jan 19) 892'4 3'4 11/16/18   1:19 PM CST
  • SOYBEANS (Mar 19) 905'6 3'4 11/16/18   1:19 PM CST
  • SOYBEANS (May 19) 919'0 3'2 11/16/18   1:19 PM CST
  • SOYBEANS (Jul 19) 930'4 2'4 11/16/18   1:19 PM CST
  • SOYBEANS (Aug 19) 935'0 2'2 11/16/18   1:15 PM CST
  • SOYBEANS (Sep 19) 934'0 1'2 11/16/18   1:18 PM CST
  • SOYBEAN MEAL (Dec 18) 3105 55 11/16/18   1:19 PM CST
  • SOYBEAN MEAL (Jan 19) 3122 54 11/16/18   1:19 PM CST
  • SOYBEAN MEAL (Mar 19) 3144 51 11/16/18   1:19 PM CST
  • SOYBEAN MEAL (May 19) 3177 51 11/16/18   1:19 PM CST
  • SOYBEAN MEAL (Jul 19) 3196 49 11/16/18   1:19 PM CST
  • SOYBEAN MEAL (Aug 19) 3219 46 11/16/18   1:16 PM CST

Futures
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 57.475 60.075 57.425 60.050 3.000 60.075s 11/16 Chart for @HE8Z
Feb 19 64.200 66.750 64.075 66.750 3.000 66.750s 11/16 Chart for @HE9G
Apr 19 69.075 71.750 69.000 71.750 3.000 71.750s 11/16 Chart for @HE9J
May 19 74.900 77.000 74.900 76.850 2.225 76.850s 11/16 Chart for @HE9K
Jun 19 83.150 84.500 83.050 83.950 1.200 84.025s 11/16 Chart for @HE9M
Jul 19 84.250 85.000 84.000 84.825 0.750 84.775s 11/16 Chart for @HE9N
Aug 19 83.275 83.900 83.150 83.500 0.550 83.775s 11/16 Chart for @HE9Q
Oct 19 67.600 68.200 67.600 68.200 0.825 68.200s 11/16 Chart for @HE9V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 367'2 368'6 363'2 364'6 -2'6 364'6s 11/16 Chart for @C8Z
Mar 19 378'0 379'6 374'0 375'2 -2'4 375'6s 11/16 Chart for @C9H
May 19 385'4 386'6 381'4 382'6 -2'2 383'4s 11/16 Chart for @C9K
Jul 19 392'2 393'2 388'4 390'0 -2'4 390'0s 11/16 Chart for @C9N
Sep 19 393'6 394'4 390'4 392'0 -1'6 392'0s 11/16 Chart for @C9U
Dec 19 398'6 399'6 396'2 397'6 -1'0 398'0s 11/16 Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 889'6 894'6 881'6 892'4 3'4 892'2s 11/16 Chart for @S9F
Mar 19 902'6 908'2 895'2 905'6 3'4 905'6s 11/16 Chart for @S9H
May 19 916'0 921'0 908'4 919'0 3'2 918'6s 11/16 Chart for @S9K
Jul 19 928'4 933'2 921'0 930'4 2'4 930'4s 11/16 Chart for @S9N
Aug 19 932'4 937'0 926'2 935'0 2'2 934'6s 11/16 Chart for @S9Q
Sep 19 933'0 937'4 927'2 934'0 1'2 934'2s 11/16 Chart for @S9U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3066 3129 3057 3105 55 3109s 11/16 Chart for @SM8Z
Jan 19 3090 3148 3080 3122 54 3130s 11/16 Chart for @SM9F
Mar 19 3109 3170 3104 3144 51 3152s 11/16 Chart for @SM9H
May 19 3135 3194 3131 3177 51 3178s 11/16 Chart for @SM9K
Jul 19 3168 3222 3160 3196 49 3206s 11/16 Chart for @SM9N
Aug 19 3178 3234 3178 3219 46 3219s 11/16 Chart for @SM9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More




 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN