Quote Ticker
  • LEAN HOGS (Apr 21) 87.625 0.575 3/1/21   1:04 PM CST
  • LEAN HOGS (May 21) 89.500 0.700 3/1/21   1:00 PM CST
  • LEAN HOGS (Jun 21) 95.050 0.775 3/1/21   1:04 PM CST
  • LEAN HOGS (Jul 21) 95.000 0.575 3/1/21   1:04 PM CST
  • LEAN HOGS (Aug 21) 94.175 0.700 3/1/21   1:04 PM CST
  • LEAN HOGS (Oct 21) 79.375 0.725 3/1/21   1:04 PM CST
  • LEAN HOGS (Dec 21) 72.950 0.700 3/1/21   1:04 PM CST
  • LEAN HOGS (Feb 22) 75.925 0.500 3/1/21   1:04 PM CST
  • CORN (Mar 21) 547'0 -8'0 3/1/21   1:17 PM CST
  • CORN (May 21) 538'0 -9'2 3/1/21   1:19 PM CST
  • CORN (Jul 21) 526'4 -8'0 3/1/21   1:19 PM CST
  • CORN (Sep 21) 485'4 -3'6 3/1/21   1:19 PM CST
  • CORN (Dec 21) 469'4 -2'0 3/1/21   1:19 PM CST
  • CORN (Mar 22) 477'4 -2'0 3/1/21   1:19 PM CST
  • SOYBEANS (Mar 21) 1394'0 -12'6 3/1/21   1:19 PM CST
  • SOYBEANS (May 21) 1392'2 -13'0 3/1/21   1:19 PM CST
  • SOYBEANS (Jul 21) 1380'6 -10'4 3/1/21   1:19 PM CST
  • SOYBEANS (Aug 21) 1339'4 -9'0 3/1/21   1:19 PM CST
  • SOYBEANS (Sep 21) 1260'6 -6'0 3/1/21   1:17 PM CST
  • SOYBEANS (Nov 21) 1219'4 -3'6 3/1/21   1:19 PM CST
  • SOYBEAN MEAL (Mar 21) 4201 - 30 3/1/21   1:19 PM CST
  • SOYBEAN MEAL (May 21) 4182 - 31 3/1/21   1:19 PM CST
  • SOYBEAN MEAL (Jul 21) 4160 - 26 3/1/21   1:19 PM CST
  • SOYBEAN MEAL (Aug 21) 4054 - 19 3/1/21   1:19 PM CST
  • SOYBEAN MEAL (Sep 21) 3930 - 17 3/1/21   1:19 PM CST
  • SOYBEAN MEAL (Oct 21) 3803 - 14 3/1/21   1:18 PM CST

Futures
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 87.450 88.900 87.075 87.625 0.575 87.725s 01:05P Chart for @HE1J
May 21 88.900 90.500 88.550 89.500 0.700 89.575s 02:51P Chart for @HE1K
Jun 21 94.250 95.800 94.175 95.050 0.775 94.950s 01:05P Chart for @HE1M
Jul 21 94.375 95.575 94.350 95.000 0.575 95.125s 01:05P Chart for @HE1N
Aug 21 93.575 94.575 93.275 94.175 0.700 94.325s 01:05P Chart for @HE1Q
Oct 21 78.475 79.500 78.475 79.375 0.725 79.425s 01:05P Chart for @HE1V
Dec 21 72.375 72.975 72.350 72.950 0.700 72.950s 01:05P Chart for @HE1Z
Feb 22 75.425 75.950 75.425 75.925 0.500 75.900s 01:05P Chart for @HE2G
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 560'4 562'4 547'0 547'0 -8'0 547'4s 03:11P Chart for @C1H
May 21 552'6 554'2 537'0 538'0 -9'2 538'2s 03:21P Chart for @C1K
Jul 21 540'4 542'0 526'0 526'4 -8'0 527'0s 03:19P Chart for @C1N
Sep 21 493'4 494'4 484'6 485'4 -3'6 485'6s 02:31P Chart for @C1U
Dec 21 473'2 474'6 467'6 469'4 -2'0 468'6s 03:11P Chart for @C1Z
Mar 22 481'0 482'2 475'6 477'4 -2'0 476'4s 03:12P Chart for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1415'6 1422'0 1392'0 1394'0 -12'6 1392'4s 01:20P Chart for @S1H
May 21 1415'0 1422'4 1389'4 1392'2 -13'0 1391'2s 03:13P Chart for @S1K
Jul 21 1402'2 1408'6 1379'4 1380'6 -10'4 1381'0s 01:30P Chart for @S1N
Aug 21 1358'4 1365'2 1338'0 1339'4 -9'0 1339'2s 03:10P Chart for @S1Q
Sep 21 1274'0 1281'6 1258'6 1260'6 -6'0 1260'4s 01:30P Chart for @S1U
Nov 21 1229'6 1237'2 1215'4 1219'4 -3'6 1219'2s 03:13P Chart for @S1X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 21 4271 4279 4200 4201 - 30 4202s 01:27P Chart for @SM1H
May 21 4250 4272 4178 4182 - 31 4183s 03:00P Chart for @SM1K
Jul 21 4222 4243 4156 4160 - 26 4161s 01:30P Chart for @SM1N
Aug 21 4112 4124 4051 4054 - 19 4054s 01:30P Chart for @SM1Q
Sep 21 3978 3990 3922 3930 - 17 3926s 01:27P Chart for @SM1U
Oct 21 3843 3851 3793 3803 - 14 3799s 01:27P Chart for @SM1V
My Custom Markets
Symbol Open High Low Last Change Close Time More




 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN