Quote Ticker
	LEAN HOGS (Jul 22) 109.250 - 0.525 LEAN HOGS (Aug 22) 103.525 - 0.250 LEAN HOGS (Oct 22) 90.550 0.525 LEAN HOGS (Dec 22) 83.800 0.600 LEAN HOGS (Feb 23) 88.275 0.625 LEAN HOGS (Apr 23) 92.400 0.550 LEAN HOGS (May 23) 95.825 0.500 LEAN HOGS (Jun 23) 100.550 0.375 CORN (Jul 22) 764'0 -6'2 CORN (Sep 22) 662'0 -2'0 CORN (Dec 22) 651'4 -2'2 CORN (Mar 23) 657'4 -1'6 CORN (May 23) 659'4 -1'4 CORN (Jul 23) 655'6 -1'6 SOYBEANS (Jul 22) 1672'0 -2'2 SOYBEANS (Aug 22) 1569'0 -2'4 SOYBEANS (Sep 22) 1488'4 -6'4 SOYBEANS (Nov 22) 1470'0 -8'2 SOYBEANS (Jan 23) 1474'0 -8'0 SOYBEANS (Mar 23) 1465'6 -6'2 SOYBEAN MEAL (Jul 22) 4631 - 1 SOYBEAN MEAL (Aug 22) 4289 - 4 SOYBEAN MEAL (Sep 22) 4122 - 14 SOYBEAN MEAL (Oct 22) 4036 - 21 SOYBEAN MEAL (Dec 22) 4052 - 18 SOYBEAN MEAL (Jan 23) 4039 - 16

	Futures
	@HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 22 109.100 109.850 108.875 109.250 - 0.525 109.400s 01:05P Aug 22 103.325 104.550 103.000 103.525 - 0.250 103.575s 01:05P Oct 22 89.850 91.050 89.425 90.550 0.525 90.725s 01:05P Dec 22 83.000 84.100 82.600 83.800 0.600 83.950s 01:05P Feb 23 87.400 88.400 87.100 88.275 0.625 88.350s 01:05P Apr 23 91.600 92.475 91.250 92.400 0.550 92.425s 01:05P May 23 95.300 95.825 95.300 95.825 0.500 95.825s 01:05P Jun 23 100.275 100.975 100.150 100.550 0.375 100.950s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 22 770'0 770'0 763'2 764'0 -6'2 770'2 10:13P Sep 22 664'0 664'6 659'2 662'0 -2'0 664'0 10:13P Dec 22 653'0 653'6 649'0 651'4 -2'2 653'6 10:13P Mar 23 659'0 659'2 654'6 657'4 -1'6 659'2 10:14P May 23 661'0 661'2 656'6 659'4 -1'4 661'0 10:14P Jul 23 658'0 658'0 653'2 655'6 -1'6 657'4 10:14P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 22 1671'0 1675'0 1663'2 1672'0 -2'2 1674'2 10:14P Aug 22 1571'4 1575'0 1563'0 1569'0 -2'4 1571'4 10:14P Sep 22 1495'0 1498'4 1487'0 1488'2 -6'6 1495'0 10:13P Nov 22 1478'2 1482'4 1469'4 1469'6 -8'4 1478'2 10:13P Jan 23 1481'4 1486'0 1473'6 1474'0 -8'0 1482'0 10:14P Mar 23 1473'0 1475'0 1464'0 1465'6 -6'2 1472'0 10:14P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 22 4645 4660 4630 4631 - 1 4632 10:13P Aug 22 4298 4320 4282 4289 - 4 4293 10:13P Sep 22 4141 4150 4118 4122 - 14 4136 10:13P Oct 22 4047 4063 4031 4036 - 21 4057 10:13P Dec 22 4065 4077 4045 4052 - 18 4070 10:13P Jan 23 4047 4059 4036 4039 - 16 4055 10:13P My Custom Markets Symbol Open High Low Last Change Close Time More