Weather
DTN Ag Headlines
Grain
Livestock
Quotes
Futures
Portfolio
Charts
Home
Albion Corn Bids
Hastings Corn Bids
Quote Ticker
LEAN HOGS
(Jul 22) 109.250
- 0.525
LEAN HOGS
(Aug 22) 103.525
- 0.250
LEAN HOGS
(Oct 22) 90.550
0.525
LEAN HOGS
(Dec 22) 83.800
0.600
LEAN HOGS
(Feb 23) 88.275
0.625
LEAN HOGS
(Apr 23) 92.400
0.550
LEAN HOGS
(May 23) 95.825
0.500
LEAN HOGS
(Jun 23) 100.550
0.375
CORN
(Jul 22) 764'0
-6'2
CORN
(Sep 22) 662'0
-2'0
CORN
(Dec 22) 651'4
-2'2
CORN
(Mar 23) 657'4
-1'6
CORN
(May 23) 659'4
-1'4
CORN
(Jul 23) 655'6
-1'6
SOYBEANS
(Jul 22) 1672'0
-2'2
SOYBEANS
(Aug 22) 1569'0
-2'4
SOYBEANS
(Sep 22) 1488'4
-6'4
SOYBEANS
(Nov 22) 1470'0
-8'2
SOYBEANS
(Jan 23) 1474'0
-8'0
SOYBEANS
(Mar 23) 1465'6
-6'2
SOYBEAN MEAL
(Jul 22) 4631
- 1
SOYBEAN MEAL
(Aug 22) 4289
- 4
SOYBEAN MEAL
(Sep 22) 4122
- 14
SOYBEAN MEAL
(Oct 22) 4036
- 21
SOYBEAN MEAL
(Dec 22) 4052
- 18
SOYBEAN MEAL
(Jan 23) 4039
- 16
Futures
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
109.100
109.850
108.875
109.250
- 0.525
109.400
s
01:05P
Aug 22
103.325
104.550
103.000
103.525
- 0.250
103.575
s
01:05P
Oct 22
89.850
91.050
89.425
90.550
0.525
90.725
s
01:05P
Dec 22
83.000
84.100
82.600
83.800
0.600
83.950
s
01:05P
Feb 23
87.400
88.400
87.100
88.275
0.625
88.350
s
01:05P
Apr 23
91.600
92.475
91.250
92.400
0.550
92.425
s
01:05P
May 23
95.300
95.825
95.300
95.825
0.500
95.825
s
01:05P
Jun 23
100.275
100.975
100.150
100.550
0.375
100.950
s
01:05P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
770'0
770'0
763'2
764'0
-6'2
770'2
10:13P
Sep 22
664'0
664'6
659'2
662'0
-2'0
664'0
10:13P
Dec 22
653'0
653'6
649'0
651'4
-2'2
653'6
10:13P
Mar 23
659'0
659'2
654'6
657'4
-1'6
659'2
10:14P
May 23
661'0
661'2
656'6
659'4
-1'4
661'0
10:14P
Jul 23
658'0
658'0
653'2
655'6
-1'6
657'4
10:14P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1671'0
1675'0
1663'2
1672'0
-2'2
1674'2
10:14P
Aug 22
1571'4
1575'0
1563'0
1569'0
-2'4
1571'4
10:14P
Sep 22
1495'0
1498'4
1487'0
1488'2
-6'6
1495'0
10:13P
Nov 22
1478'2
1482'4
1469'4
1469'6
-8'4
1478'2
10:13P
Jan 23
1481'4
1486'0
1473'6
1474'0
-8'0
1482'0
10:14P
Mar 23
1473'0
1475'0
1464'0
1465'6
-6'2
1472'0
10:14P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
4645
4660
4630
4631
- 1
4632
10:13P
Aug 22
4298
4320
4282
4289
- 4
4293
10:13P
Sep 22
4141
4150
4118
4122
- 14
4136
10:13P
Oct 22
4047
4063
4031
4036
- 21
4057
10:13P
Dec 22
4065
4077
4045
4052
- 18
4070
10:13P
Jan 23
4047
4059
4036
4039
- 16
4055
10:13P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.