Quote Ticker
	LEAN HOGS (Dec 24) 78.250 0.450 LEAN HOGS (Feb 25) 82.225 0.400 LEAN HOGS (Apr 25) 85.850 0.300 LEAN HOGS (May 25) 89.325 0.400 LEAN HOGS (Jun 25) 96.650 0.400 LEAN HOGS (Jul 25) 96.750 0.375 LEAN HOGS (Aug 25) 95.375 0.300 LEAN HOGS (Oct 25) 79.875 0.150 CORN (Dec 24) 409'4 4'6 CORN (Mar 25) 423'0 4'2 CORN (May 25) 430'0 4'0 CORN (Jul 25) 434'2 3'4 CORN (Sep 25) 430'2 2'0 CORN (Dec 25) 436'6 2'0 SOYBEANS (Nov 24) 980'2 11'0 SOYBEANS (Jan 25) 989'2 7'0 SOYBEANS (Mar 25) 1001'4 5'6 SOYBEANS (May 25) 1015'6 5'0 SOYBEANS (Jul 25) 1027'4 5'2 SOYBEANS (Aug 25) 1028'6 5'4 SOYBEAN MEAL (Dec 24) 3183 27 SOYBEAN MEAL (Jan 25) 3150 17 SOYBEAN MEAL (Mar 25) 3146 11 SOYBEAN MEAL (May 25) 3165 7 SOYBEAN MEAL (Jul 25) 3195 4 SOYBEAN MEAL (Aug 25) 3198 3

	Futures
	@HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 24 77.725 78.475 76.800 78.250 0.450 78.275s 02:41P Feb 25 81.500 82.425 80.900 82.225 0.400 82.250s 03:59P Apr 25 85.450 86.125 84.800 85.850 0.300 85.925s 03:59P May 25 89.100 89.450 88.600 89.325 0.400 89.400s 01:05P Jun 25 96.325 96.800 95.650 96.650 0.400 96.725s 01:05P Jul 25 96.375 96.850 95.875 96.750 0.375 96.750s 01:05P Aug 25 95.100 95.450 94.775 95.375 0.300 95.400s 01:05P Oct 25 79.725 79.950 79.600 79.875 0.150 79.900s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 403'6 411'6 403'0 409'4 4'6 409'4s 05:15P Mar 25 418'0 425'2 417'4 423'0 4'2 423'2s 05:03P May 25 425'6 432'6 425'2 430'0 4'0 430'4s 05:13P Jul 25 430'4 436'6 430'0 434'2 3'4 434'6s 03:58P Sep 25 428'2 432'6 428'0 430'2 2'0 430'4s 01:30P Dec 25 435'2 439'4 434'6 436'6 2'0 437'2s 04:59P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 24 970'0 983'6 969'0 980'2 11'0 981'0s 04:45P Jan 25 982'4 993'2 981'6 989'2 7'0 989'6s 05:05P Mar 25 996'2 1005'4 995'0 1001'4 5'6 1002'0s 05:02P May 25 1010'6 1019'6 1010'0 1015'6 5'0 1016'0s 02:30P Jul 25 1023'4 1031'4 1021'6 1027'4 5'2 1028'2s 04:51P Aug 25 1023'6 1032'6 1023'0 1028'6 5'4 1029'4s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 24 3156 3196 3154 3183 27 3183s 04:45P Jan 25 3133 3166 3129 3150 17 3150s 04:46P Mar 25 3136 3161 3133 3146 11 3147s 04:46P May 25 3159 3179 3154 3165 7 3166s 04:46P Jul 25 3193 3210 3186 3195 4 3195s 04:46P Aug 25 3198 3213 3192 3198 3 3199s 04:46P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Humphrey, NE
	Chg Zip Code:  Temp: 65oF Feels Like: 64oF Humid: 73% Dew Pt: 56oF Barom: 29.97 Wind Dir: N Cond: N/A Wind Spd: 17 mph Sunrise: 7:49 Sunset: 6:39 As reported at Shell View Farms, NE at 5:00 PM
Local Radar Humphrey, NE
	Local Forecast
	Humphrey, NE
	Monday Tuesday Wednesday Thursday Friday High: 65°F Low: 57°F Precip: 80% High: 78°F Low: 49°F Precip: 38% High: 65°F Low: 43°F Precip: 20% High: 75°F Low: 44°F Precip: 0% High: 62°F Low: 38°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Upper Low, Front Moving Through Upper Midwest Tuesday Bryce Anderson (Bio) – DTN Meteorologist Thunderstorms in the Central Plains, moving into the Midwest. Temperatures will drop behind the front. » More DTN Weather Commentary Posted at 12:01PM Mon Oct 21, 2024 CDT