Quote Ticker
	LEAN HOGS (Dec 21) 77.500 -1.350 LEAN HOGS (Feb 22) 80.550 -1.325 LEAN HOGS (Apr 22) 84.475 -1.275 LEAN HOGS (May 22) 88.400 -1.300 LEAN HOGS (Jun 22) 93.750 -1.025 LEAN HOGS (Jul 22) 93.500 -1.100 LEAN HOGS (Aug 22) 92.050 -1.125 LEAN HOGS (Oct 22) 77.450 -1.300 CORN (Dec 21) 532'0 1'6 CORN (Mar 22) 541'0 2'0 CORN (May 22) 545'0 1'6 CORN (Jul 22) 545'0 1'4 CORN (Sep 22) 528'0 0'0 CORN (Dec 22) 526'0 0'2 SOYBEANS (Nov 21) 1231'2 3'2 SOYBEANS (Jan 22) 1240'6 3'6 SOYBEANS (Mar 22) 1249'2 3'4 SOYBEANS (May 22) 1257'6 3'0 SOYBEANS (Jul 22) 1263'0 2'4 SOYBEANS (Aug 22) 1256'6 8'6 SOYBEAN MEAL (Dec 21) 3232 6 SOYBEAN MEAL (Jan 22) 3231 7 SOYBEAN MEAL (Mar 22) 3237 4 SOYBEAN MEAL (May 22) 3262 6 SOYBEAN MEAL (Jul 22) 3293 2 SOYBEAN MEAL (Aug 22) 3301 4

	Futures
	@HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 21 78.500 78.750 77.275 77.500 -1.350 77.400s 10/19 Feb 22 81.575 81.675 80.350 80.550 -1.325 80.450s 10/19 Apr 22 85.250 85.575 84.250 84.475 -1.275 84.400s 10/19 May 22 88.925 88.925 88.350 88.400 -1.300 88.350s 10/19 Jun 22 94.325 94.675 93.425 93.750 -1.025 93.750s 10/19 Jul 22 94.400 94.450 93.225 93.500 -1.100 93.550s 10/19 Aug 22 92.875 92.875 91.925 92.050 -1.125 92.000s 10/19 Oct 22 78.425 78.425 77.300 77.450 -1.300 77.400s 10/19 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 530'0 532'2 528'4 532'2 2'0 530'2 12:47A Mar 22 539'0 541'2 537'2 541'2 2'2 539'0 12:47A May 22 543'0 545'0 541'4 545'0 1'6 543'2 12:47A Jul 22 543'0 545'0 541'6 545'0 1'4 543'4 12:47A Sep 22 528'0 528'0 527'2 528'0 0'0 528'0 12:47A Dec 22 526'0 526'0 524'2 526'0 0'2 525'6 12:47A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 21 1227'6 1231'4 1224'6 1231'2 3'2 1228'0 12:47A Jan 22 1237'0 1240'6 1234'0 1240'6 3'6 1237'0 12:47A Mar 22 1245'4 1249'2 1243'0 1249'2 3'4 1245'6 12:47A May 22 1254'0 1258'0 1252'0 1257'6 3'0 1254'6 12:47A Jul 22 1258'0 1263'0 1256'6 1263'0 2'4 1260'4 12:47A Aug 22 1251'2 1262'0 1249'6 1256'6 8'6 1255'6s 12:47A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 21 3227 3238 3217 3232 6 3226 12:47A Jan 22 3224 3236 3217 3231 7 3224 12:47A Mar 22 3233 3242 3226 3237 4 3233 12:47A May 22 3257 3262 3247 3262 6 3256 12:46A Jul 22 3295 3296 3280 3293 2 3291 12:46A Aug 22 3305 3305 3288 3301 4 3297 12:46A My Custom Markets Symbol Open High Low Last Change Close Time More