Quote Ticker
	LEAN HOGS (Jun 23) 86.700 3.175 LEAN HOGS (Jul 23) 84.475 2.600 LEAN HOGS (Aug 23) 82.250 2.275 LEAN HOGS (Oct 23) 75.800 1.825 LEAN HOGS (Dec 23) 73.675 1.325 LEAN HOGS (Feb 24) 79.025 1.250 LEAN HOGS (Apr 24) 83.775 0.850 LEAN HOGS (May 24) 87.300 -0.325 CORN (Jul 23) 607'6 16'4 CORN (Sep 23) 535'2 11'2 CORN (Dec 23) 541'2 11'2 CORN (Mar 24) 549'4 10'4 CORN (May 24) 554'6 10'4 CORN (Jul 24) 556'4 10'4 SOYBEANS (Jul 23) 1352'0 23'0 SOYBEANS (Aug 23) 1261'4 18'4 SOYBEANS (Sep 23) 1191'2 15'2 SOYBEANS (Nov 23) 1182'2 14'6 SOYBEANS (Jan 24) 1191'6 14'4 SOYBEANS (Mar 24) 1191'0 13'4 SOYBEAN MEAL (Jul 23) 3976 - 36 SOYBEAN MEAL (Aug 23) 3916 - 25 SOYBEAN MEAL (Sep 23) 3811 - 17 SOYBEAN MEAL (Oct 23) 3700 - 10 SOYBEAN MEAL (Dec 23) 3674 - 14 SOYBEAN MEAL (Jan 24) 3653 - 10

	Futures
	@HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 23 84.000 87.000 83.850 86.700 3.175 86.725s 06/02 Jul 23 82.500 84.900 82.475 84.475 2.600 84.650s 06/02 Aug 23 80.325 82.500 80.300 82.250 2.275 82.300s 06/02 Oct 23 74.000 75.825 74.000 75.800 1.825 75.750s 06/02 Dec 23 72.175 73.725 72.075 73.675 1.325 73.400s 06/02 Feb 24 77.675 79.025 77.400 79.025 1.250 78.675s 06/02 Apr 24 82.475 83.775 82.350 83.775 0.850 83.325s 06/02 May 24 87.300 87.300 87.300 87.300 -0.325 87.300s 06/02 @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 23 592'4 610'4 581'2 607'6 16'4 609'0s 06/02 Sep 23 523'4 536'0 516'2 535'2 11'2 535'4s 06/02 Dec 23 529'6 541'6 523'4 541'2 11'2 541'2s 06/02 Mar 24 538'2 550'6 533'2 549'4 10'4 550'0s 06/02 May 24 543'6 555'6 538'6 554'6 10'4 555'4s 06/02 Jul 24 544'6 557'4 540'6 556'4 10'4 557'2s 06/02 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 23 1329'0 1355'2 1322'0 1352'0 23'0 1352'4s 06/02 Aug 23 1242'0 1265'0 1236'6 1261'4 18'4 1262'4s 06/02 Sep 23 1175'0 1195'4 1171'0 1191'2 15'2 1192'4s 06/02 Nov 23 1168'0 1186'4 1163'4 1182'2 14'6 1183'6s 06/02 Jan 24 1178'0 1196'0 1174'0 1191'6 14'4 1193'2s 06/02 Mar 24 1177'4 1195'4 1176'0 1191'0 13'4 1193'0s 06/02 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 23 4011 4042 3967 3976 - 36 3978s 06/02 Aug 23 3944 3968 3900 3916 - 25 3920s 06/02 Sep 23 3815 3843 3787 3811 - 17 3812s 06/02 Oct 23 3706 3730 3678 3700 - 10 3704s 06/02 Dec 23 3685 3705 3654 3674 - 14 3677s 06/02 Jan 24 3667 3681 3633 3653 - 10 3656s 06/02 My Custom Markets Symbol Open High Low Last Change Close Time More