Quote Ticker
  • LEAN HOGS (Apr 19) 53.000 -3.525 2/20/19   1:00 PM CST
  • LEAN HOGS (May 19) 63.125 -2.325 2/20/19   12:59 PM CST
  • LEAN HOGS (Jun 19) 72.750 -0.975 2/20/19   1:00 PM CST
  • LEAN HOGS (Jul 19) 75.700 -1.325 2/20/19   1:00 PM CST
  • LEAN HOGS (Aug 19) 76.375 -1.075 2/20/19   1:00 PM CST
  • LEAN HOGS (Oct 19) 66.975 0.025 2/20/19   12:59 PM CST
  • LEAN HOGS (Dec 19) 62.550 0.225 2/20/19   12:59 PM CST
  • LEAN HOGS (Feb 20) 66.150 -0.175 2/20/19   12:59 PM CST
  • CORN (Mar 19) 371'0 1'2 2/20/19   12:59 PM CST
  • CORN (May 19) 379'6 1'6 2/20/19   12:59 PM CST
  • CORN (Jul 19) 387'6 1'6 2/20/19   12:59 PM CST
  • CORN (Sep 19) 392'4 1'6 2/20/19   1:00 PM CST
  • CORN (Dec 19) 398'4 1'6 2/20/19   1:00 PM CST
  • CORN (Mar 20) 408'4 2'4 2/20/19   12:59 PM CST
  • SOYBEANS (Mar 19) 903'0 2'2 2/20/19   1:00 PM CST
  • SOYBEANS (May 19) 916'4 2'0 2/20/19   12:59 PM CST
  • SOYBEANS (Jul 19) 930'0 2'0 2/20/19   1:00 PM CST
  • SOYBEANS (Aug 19) 935'2 1'6 2/20/19   12:58 PM CST
  • SOYBEANS (Sep 19) 939'0 1'6 2/20/19   12:58 PM CST
  • SOYBEANS (Nov 19) 948'0 2'2 2/20/19   1:00 PM CST
  • SOYBEAN MEAL (Mar 19) 3050 - 4 2/20/19   1:00 PM CST
  • SOYBEAN MEAL (May 19) 3091 - 4 2/20/19   1:00 PM CST
  • SOYBEAN MEAL (Jul 19) 3130 - 4 2/20/19   1:00 PM CST
  • SOYBEAN MEAL (Aug 19) 3147 - 5 2/20/19   12:59 PM CST
  • SOYBEAN MEAL (Sep 19) 3162 - 9 2/20/19   12:51 PM CST
  • SOYBEAN MEAL (Oct 19) 3171 - 9 2/20/19   12:52 PM CST

Futures
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 56.275 56.400 52.250 53.000 -3.525 52.975 01:00P Chart for @HE9J
May 19 65.450 65.675 62.650 63.125 -2.425 63.025 01:00P Chart for @HE9K
Jun 19 73.725 74.550 72.200 72.750 -0.975 73.725 12:59P Chart for @HE9M
Jul 19 77.000 77.650 75.025 75.675 -1.350 77.025 12:59P Chart for @HE9N
Aug 19 77.450 78.175 75.425 76.350 -1.100 77.450 12:59P Chart for @HE9Q
Oct 19 67.225 67.950 66.175 66.825 -0.125 66.950 12:59P Chart for @HE9V
Dec 19 62.675 63.250 62.050 62.350 0.025 62.325 12:59P Chart for @HE9Z
Feb 20 66.800 67.050 66.025 66.025 -0.300 66.325 12:59P Chart for @HE0G
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 371'4 373'4 368'4 371'0 1'2 369'6 01:00P Chart for @C9H
May 19 379'6 381'6 377'0 379'4 1'4 378'0 01:00P Chart for @C9K
Jul 19 387'4 389'6 385'0 387'6 1'6 386'0 01:00P Chart for @C9N
Sep 19 392'2 394'0 390'0 392'4 1'6 390'6 01:00P Chart for @C9U
Dec 19 397'6 399'6 396'2 398'4 1'6 396'6 01:00P Chart for @C9Z
Mar 20 407'2 409'0 406'2 408'4 2'4 406'0 01:00P Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 902'0 905'0 893'2 902'6 2'0 900'6 01:00P Chart for @S9H
May 19 915'2 918'4 907'0 916'4 2'0 914'4 01:00P Chart for @S9K
Jul 19 928'4 932'0 920'4 929'6 1'6 928'0 01:00P Chart for @S9N
Aug 19 934'2 937'2 926'2 935'6 2'2 933'4 01:00P Chart for @S9Q
Sep 19 937'0 940'6 930'0 939'0 1'6 937'2 01:00P Chart for @S9U
Nov 19 946'6 949'4 938'6 947'6 2'0 945'6 01:00P Chart for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 3059 3063 3027 3049 - 5 3054 12:59P Chart for @SM9H
May 19 3095 3103 3067 3089 - 6 3095 12:59P Chart for @SM9K
Jul 19 3138 3142 3106 3129 - 5 3134 12:59P Chart for @SM9N
Aug 19 3157 3159 3125 3147 - 5 3152 12:59P Chart for @SM9Q
Sep 19 3165 3175 3142 3162 - 9 3171 12:59P Chart for @SM9U
Oct 19 3174 3185 3155 3171 - 9 3180 12:59P Chart for @SM9V
My Custom Markets
Symbol Open High Low Last Change Close Time More




 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN