Home Albion Corn Bids Hastings Corn Bids Weather DTN Ag Headlines Grain Livestock Quotes Futures Portfolio Charts
 
Quote Ticker
  • LEAN HOGS (Apr 24) 86.075 0.300 2/21/24   1:04 PM CST
  • LEAN HOGS (May 24) 89.500 0.350 2/21/24   1:04 PM CST
  • LEAN HOGS (Jun 24) 98.125 -0.200 2/21/24   1:04 PM CST
  • LEAN HOGS (Jul 24) 99.075 -0.050 2/21/24   1:04 PM CST
  • LEAN HOGS (Aug 24) 98.500 0.075 2/21/24   1:04 PM CST
  • LEAN HOGS (Oct 24) 84.075 -0.150 2/21/24   1:04 PM CST
  • LEAN HOGS (Dec 24) 76.175 0.125 2/21/24   1:04 PM CST
  • LEAN HOGS (Feb 25) 78.925 0.075 2/21/24   1:04 PM CST
  • CORN (Mar 24) 412'4 1'4 2/22/24   6:55 AM CST
  • CORN (May 24) 425'4 1'2 2/22/24   6:55 AM CST
  • CORN (Jul 24) 436'6 1'0 2/22/24   6:55 AM CST
  • CORN (Sep 24) 444'6 1'0 2/22/24   6:54 AM CST
  • CORN (Dec 24) 458'0 0'6 2/22/24   6:54 AM CST
  • CORN (Mar 25) 470'6 0'6 2/22/24   6:36 AM CST
  • SOYBEANS (Mar 24) 1163'6 3'0 2/22/24   6:55 AM CST
  • SOYBEANS (May 24) 1168'0 3'0 2/22/24   6:55 AM CST
  • SOYBEANS (Jul 24) 1177'0 3'0 2/22/24   6:56 AM CST
  • SOYBEANS (Aug 24) 1170'6 2'0 2/22/24   6:48 AM CST
  • SOYBEANS (Sep 24) 1154'4 3'2 2/22/24   6:45 AM CST
  • SOYBEANS (Nov 24) 1148'4 2'6 2/22/24   6:54 AM CST
  • SOYBEAN MEAL (Mar 24) 3427 7 2/22/24   6:55 AM CST
  • SOYBEAN MEAL (May 24) 3369 2 2/22/24   6:55 AM CST
  • SOYBEAN MEAL (Jul 24) 3396 1 2/22/24   6:55 AM CST
  • SOYBEAN MEAL (Aug 24) 3404 1 2/22/24   6:53 AM CST
  • SOYBEAN MEAL (Sep 24) 3404 1 2/22/24   6:54 AM CST
  • SOYBEAN MEAL (Oct 24) 3395 2 2/22/24   6:46 AM CST

Futures
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 24 85.425 86.300 85.350 86.075 0.300 85.975s 02/21 Chart for @HE4J
May 24 88.900 89.500 88.700 89.500 0.350 89.350s 02/21 Chart for @HE4K
Jun 24 97.825 98.575 97.600 98.125 -0.200 97.975s 02/21 Chart for @HE4M
Jul 24 98.750 99.525 98.600 99.075 -0.050 98.975s 02/21 Chart for @HE4N
Aug 24 98.250 98.950 98.050 98.500 0.075 98.475s 02/21 Chart for @HE4Q
Oct 24 84.050 84.375 83.775 84.075 -0.150 84.075s 02/21 Chart for @HE4V
Dec 24 76.025 76.275 75.625 76.175 0.125 76.225s 02/21 Chart for @HE4Z
Feb 25 78.900 79.025 78.400 78.925 0.075 78.975s 02/21 Chart for @HE5G
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 410'0 412'6 407'4 412'4 1'4 411'0 06:56A Chart for @C4H
May 24 423'4 425'4 420'6 425'4 1'2 424'2 06:56A Chart for @C4K
Jul 24 434'4 436'6 432'2 436'6 1'0 435'6 06:56A Chart for @C4N
Sep 24 442'4 444'6 440'6 444'6 1'0 443'6 06:56A Chart for @C4U
Dec 24 456'4 458'2 454'2 458'0 0'6 457'2 06:56A Chart for @C4Z
Mar 25 468'4 470'6 466'6 470'6 0'6 470'0 06:56A Chart for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 1161'0 1167'2 1158'2 1163'6 3'0 1160'6 06:56A Chart for @S4H
May 24 1165'0 1172'0 1163'0 1168'0 3'0 1165'0 06:56A Chart for @S4K
Jul 24 1174'0 1180'4 1172'2 1177'0 3'0 1174'0 06:56A Chart for @S4N
Aug 24 1169'4 1175'0 1167'2 1170'6 2'0 1168'6 06:55A Chart for @S4Q
Sep 24 1151'4 1157'4 1150'4 1154'4 3'2 1151'2 06:56A Chart for @S4U
Nov 24 1145'6 1152'2 1144'6 1148'4 2'6 1145'6 06:56A Chart for @S4X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 24 3423 3441 3419 3427 7 3420 06:56A Chart for @SM4H
May 24 3366 3381 3362 3369 2 3367 06:55A Chart for @SM4K
Jul 24 3392 3407 3388 3396 1 3395 06:55A Chart for @SM4N
Aug 24 3401 3415 3397 3404 1 3403 06:56A Chart for @SM4Q
Sep 24 3402 3414 3397 3404 1 3403 06:56A Chart for @SM4U
Oct 24 3393 3404 3386 3395 2 3393 06:56A Chart for @SM4V
My Custom Markets
Symbol Open High Low Last Change Close Time More





Local Conditions
Humphrey, NE
Chg Zip Code: 
Temp: 45oF Feels Like: 40oF
Humid: 81% Dew Pt: 40oF
Barom: 29.84 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:15 Sunset: 6:11
As reported at Shell View Farms, NE at 6:00 AM
 
Local Radar
Humphrey, NE
Radar
 
Local Forecast
Humphrey, NE

Thursday

Friday

Saturday

Sunday

Monday
High: 57°F
Low: 39°F
Precip: 20%
High: 54°F
Low: 35°F
Precip: 0%
High: 61°F
Low: 26°F
Precip: 0%
High: 62°F
Low: 31°F
Precip: 0%
High: 72°F
Low: 38°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Evolving Clipper in the Dakotas
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:04PM Thu Feb 15, 2024 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN