Quote Ticker
  • LEAN HOGS (Jul 21) 109.150 - 2.325 6/18/21   1:04 PM CST
  • LEAN HOGS (Aug 21) 107.150 - 0.525 6/18/21   1:04 PM CST
  • LEAN HOGS (Oct 21) 88.500 1.175 6/18/21   1:04 PM CST
  • LEAN HOGS (Dec 21) 80.200 1.325 6/18/21   1:03 PM CST
  • LEAN HOGS (Feb 22) 83.075 1.750 6/18/21   1:04 PM CST
  • LEAN HOGS (Apr 22) 85.500 1.775 6/18/21   1:03 PM CST
  • LEAN HOGS (May 22) 88.500 1.150 6/18/21   1:03 PM CST
  • LEAN HOGS (Jun 22) 92.050 1.775 6/18/21   1:04 PM CST
  • CORN (Jul 21) 657'6 22'2 6/18/21   1:19 PM CST
  • CORN (Sep 21) 579'0 29'0 6/18/21   1:19 PM CST
  • CORN (Dec 21) 566'6 33'6 6/18/21   1:19 PM CST
  • CORN (Mar 22) 574'2 33'6 6/18/21   1:19 PM CST
  • CORN (May 22) 578'0 34'0 6/18/21   1:19 PM CST
  • CORN (Jul 22) 578'4 34'4 6/18/21   1:19 PM CST
  • SOYBEANS (Jul 21) 1397'2 66'2 6/18/21   1:19 PM CST
  • SOYBEANS (Aug 21) 1357'4 60'0 6/18/21   1:19 PM CST
  • SOYBEANS (Sep 21) 1319'4 58'6 6/18/21   1:19 PM CST
  • SOYBEANS (Nov 21) 1315'0 60'2 6/18/21   1:19 PM CST
  • SOYBEANS (Jan 22) 1318'4 60'0 6/18/21   1:19 PM CST
  • SOYBEANS (Mar 22) 1304'0 60'2 6/18/21   1:19 PM CST
  • SOYBEAN MEAL (Jul 21) 3741 119 6/18/21   1:19 PM CST
  • SOYBEAN MEAL (Aug 21) 3746 110 6/18/21   1:19 PM CST
  • SOYBEAN MEAL (Sep 21) 3755 105 6/18/21   1:19 PM CST
  • SOYBEAN MEAL (Oct 21) 3759 97 6/18/21   1:19 PM CST
  • SOYBEAN MEAL (Dec 21) 3795 97 6/18/21   1:19 PM CST
  • SOYBEAN MEAL (Jan 22) 3795 92 6/18/21   1:19 PM CST

Futures
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 21 112.175 112.225 108.500 109.150 - 2.325 108.675s 06/18 Chart for @HE1N
Aug 21 108.350 109.625 106.500 107.150 - 0.525 106.675s 06/18 Chart for @HE1Q
Oct 21 88.925 89.825 87.975 88.500 1.175 88.100s 06/18 Chart for @HE1V
Dec 21 80.225 81.450 79.775 80.200 1.325 80.150s 06/18 Chart for @HE1Z
Feb 22 82.450 83.600 82.250 83.075 1.750 83.050s 06/18 Chart for @HE2G
Apr 22 84.225 85.500 84.000 85.500 1.775 85.200s 06/18 Chart for @HE2J
May 22 87.250 88.500 87.250 88.500 1.150 88.150s 06/18 Chart for @HE2K
Jun 22 91.225 92.800 90.700 92.050 1.775 92.225s 06/18 Chart for @HE2M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 631'0 663'4 629'4 657'6 22'2 655'2s 06/18 Chart for @C1N
Sep 21 548'4 588'0 546'6 579'0 29'0 577'4s 06/18 Chart for @C1U
Dec 21 531'4 575'0 530'4 566'6 33'6 566'2s 06/18 Chart for @C1Z
Mar 22 538'6 581'6 538'2 574'2 33'6 573'2s 06/18 Chart for @C2H
May 22 543'6 585'2 542'4 578'0 34'0 577'4s 06/18 Chart for @C2K
Jul 22 544'0 586'2 543'2 578'4 34'4 578'2s 06/18 Chart for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1330'6 1408'2 1330'6 1397'2 66'2 1396'0s 06/18 Chart for @S1N
Aug 21 1295'0 1366'4 1295'0 1357'4 60'0 1355'0s 06/18 Chart for @S1Q
Sep 21 1259'4 1328'0 1259'4 1319'4 58'6 1317'2s 06/18 Chart for @S1U
Nov 21 1252'6 1321'2 1252'6 1315'0 60'2 1313'0s 06/18 Chart for @S1X
Jan 22 1256'6 1324'2 1256'6 1318'4 60'0 1316'6s 06/18 Chart for @S2F
Mar 22 1247'4 1309'2 1246'4 1304'0 60'2 1302'0s 06/18 Chart for @S2H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 21 3614 3757 3596 3741 119 3734s 06/18 Chart for @SM1N
Aug 21 3628 3763 3609 3746 110 3738s 06/18 Chart for @SM1Q
Sep 21 3645 3770 3626 3755 105 3752s 06/18 Chart for @SM1U
Oct 21 3659 3768 3632 3759 97 3755s 06/18 Chart for @SM1V
Dec 21 3698 3804 3671 3795 97 3791s 06/18 Chart for @SM1Z
Jan 22 3699 3798 3679 3795 92 3787s 06/18 Chart for @SM2F
My Custom Markets
Symbol Open High Low Last Change Close Time More




 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN