Quote Ticker
	LEAN HOGS (Jul 19) 81.800 0.150 LEAN HOGS (Aug 19) 83.075 1.300 LEAN HOGS (Oct 19) 77.450 0.850 LEAN HOGS (Dec 19) 76.375 0.850 LEAN HOGS (Feb 20) 80.025 0.725 LEAN HOGS (Apr 20) 82.550 0.425 LEAN HOGS (May 20) 85.875 -0.125 LEAN HOGS (Jun 20) 89.650 -0.225 CORN (Jul 19) 440'4 -8'6 CORN (Sep 19) 446'0 -9'2 CORN (Dec 19) 452'6 -9'6 CORN (Mar 20) 458'4 -9'4 CORN (May 20) 460'0 -8'6 CORN (Jul 20) 460'4 -8'2 SOYBEANS (Jul 19) 902'4 -10'2 SOYBEANS (Aug 19) 908'6 -10'6 SOYBEANS (Sep 19) 915'2 -11'2 SOYBEANS (Nov 19) 928'0 -11'4 SOYBEANS (Jan 20) 940'4 -11'2 SOYBEANS (Mar 20) 946'4 -8'2 SOYBEAN MEAL (Jul 19) 3168 - 51 SOYBEAN MEAL (Aug 19) 3179 - 53 SOYBEAN MEAL (Sep 19) 3196 - 55 SOYBEAN MEAL (Oct 19) 3218 - 57 SOYBEAN MEAL (Dec 19) 3248 - 59 SOYBEAN MEAL (Jan 20) 3269 - 58

	Futures
	@HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 19 81.050 82.075 80.925 81.800 0.150 81.625s 01:05P Aug 19 81.050 83.175 80.925 83.075 1.300 83.000s 03:27P Oct 19 76.125 77.750 76.025 77.450 0.850 77.450s 01:05P Dec 19 74.500 76.550 74.500 76.375 0.850 76.450s 01:05P Feb 20 78.475 80.100 78.200 80.025 0.725 79.975s 01:05P Apr 20 81.800 82.925 81.550 82.550 0.425 82.850s 01:05P May 20 85.200 86.325 85.200 85.875 -0.125 85.975s 01:05P Jun 20 89.075 89.975 88.950 89.650 -0.225 89.625s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 449'6 451'6 438'2 440'4 -8'6 441'0s 05:36P Sep 19 455'4 457'0 443'0 446'0 -9'2 446'2s 05:36P Dec 19 462'4 463'4 450'0 452'6 -9'6 453'2s 05:32P Mar 20 467'6 468'2 455'6 458'4 -9'4 458'6s 05:02P May 20 469'0 469'0 458'4 460'0 -8'6 460'2s 02:58P Jul 20 468'6 468'6 459'4 460'4 -8'2 461'0s 05:25P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 912'4 913'4 901'4 902'4 -10'2 903'2s 05:37P Aug 19 919'2 920'2 907'6 908'6 -10'6 909'4s 05:30P Sep 19 925'6 926'6 914'2 915'2 -11'2 916'0s 03:18P Nov 19 938'6 940'0 927'4 928'0 -11'4 928'6s 05:05P Jan 20 950'4 951'6 939'6 940'4 -11'2 941'0s 04:58P Mar 20 954'0 956'0 946'0 946'4 -8'2 947'4s 03:19P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 19 3219 3220 3158 3168 - 51 3169s 05:16P Aug 19 3233 3234 3173 3179 - 53 3182s 05:16P Sep 19 3250 3251 3192 3196 - 55 3198s 01:30P Oct 19 3270 3271 3208 3218 - 57 3214s 05:26P Dec 19 3308 3308 3243 3248 - 59 3250s 05:26P Jan 20 3329 3329 3262 3269 - 58 3268s 04:58P My Custom Markets Symbol Open High Low Last Change Close Time More