Home Albion Corn Bids Hastings Corn Bids Weather DTN Ag Headlines Grain Livestock Quotes Futures Portfolio Charts
 
Quote Ticker
  • LEAN HOGS (Aug 24) 91.575 0.200 7/19/24   12:00 PM CST
  • LEAN HOGS (Oct 24) 74.550 0.525 7/19/24   12:00 PM CST
  • LEAN HOGS (Dec 24) 66.875 1.175 7/19/24   12:00 PM CST
  • LEAN HOGS (Feb 25) 71.400 1.175 7/19/24   12:00 PM CST
  • LEAN HOGS (Apr 25) 76.750 1.125 7/19/24   12:00 PM CST
  • LEAN HOGS (May 25) 84.050 0.925 7/19/24   9:18 AM CST
  • LEAN HOGS (Jun 25) 90.025 1.000 7/19/24   12:00 PM CST
  • LEAN HOGS (Jul 25) 91.350 0.950 7/19/24   11:45 AM CST
  • CORN (Sep 24) 391'4 0'2 7/19/24   12:00 PM CST
  • CORN (Dec 24) 405'6 0'6 7/19/24   11:58 AM CST
  • CORN (Mar 25) 419'6 1'0 7/19/24   12:00 PM CST
  • CORN (May 25) 429'4 1'4 7/19/24   11:59 AM CST
  • CORN (Jul 25) 436'4 1'2 7/19/24   11:57 AM CST
  • CORN (Sep 25) 440'6 1'0 7/19/24   11:59 AM CST
  • SOYBEANS (Aug 24) 1096'4 -2'0 7/19/24   12:00 PM CST
  • SOYBEANS (Sep 24) 1038'6 -2'0 7/19/24   11:59 AM CST
  • SOYBEANS (Nov 24) 1038'4 -4'4 7/19/24   12:00 PM CST
  • SOYBEANS (Jan 25) 1053'4 -4'4 7/19/24   12:00 PM CST
  • SOYBEANS (Mar 25) 1064'0 -5'0 7/19/24   12:00 PM CST
  • SOYBEANS (May 25) 1073'0 -5'4 7/19/24   11:57 AM CST
  • SOYBEAN MEAL (Aug 24) 3367 - 5 7/19/24   12:00 PM CST
  • SOYBEAN MEAL (Sep 24) 3175 - 6 7/19/24   12:00 PM CST
  • SOYBEAN MEAL (Oct 24) 3073 - 20 7/19/24   11:59 AM CST
  • SOYBEAN MEAL (Dec 24) 3088 - 27 7/19/24   12:00 PM CST
  • SOYBEAN MEAL (Jan 25) 3099 - 22 7/19/24   12:00 PM CST
  • SOYBEAN MEAL (Mar 25) 3119 - 18 7/19/24   12:00 PM CST

Futures
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 24 91.375 92.175 90.825 91.575 0.200 91.375 12:00P Chart for @HE4Q
Oct 24 74.025 75.000 73.500 74.550 0.525 74.025 12:00P Chart for @HE4V
Dec 24 65.800 67.275 65.475 66.875 1.175 65.700 12:00P Chart for @HE4Z
Feb 25 70.225 71.900 70.075 71.400 1.175 70.225 12:00P Chart for @HE5G
Apr 25 75.725 77.275 75.725 76.750 1.125 75.625 12:00P Chart for @HE5J
May 25 83.925 84.050 83.875 84.050 0.925 83.125 12:00P Chart for @HE5K
Jun 25 89.025 90.450 89.025 90.025 1.000 89.025 12:00P Chart for @HE5M
Jul 25 90.400 91.575 90.400 91.350 0.950 90.400 12:00P Chart for @HE5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 391'0 396'2 390'0 391'4 0'2 391'2 12:00P Chart for @C4U
Dec 24 405'0 410'6 404'0 405'6 0'6 405'0 11:59A Chart for @C4Z
Mar 25 418'4 424'4 417'6 419'6 1'0 418'6 12:00P Chart for @C5H
May 25 428'2 433'6 427'2 429'4 1'4 428'0 12:00P Chart for @C5K
Jul 25 435'6 441'0 434'6 436'4 1'2 435'2 12:00P Chart for @C5N
Sep 25 440'0 444'0 439'0 440'6 1'0 439'6 12:00P Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 24 1098'0 1107'6 1095'0 1096'4 -2'0 1098'4 12:00P Chart for @S4Q
Sep 24 1040'0 1049'4 1038'0 1038'6 -2'0 1040'6 12:00P Chart for @S4U
Nov 24 1043'0 1049'0 1037'4 1038'4 -4'4 1043'0 12:00P Chart for @S4X
Jan 25 1058'0 1063'4 1052'4 1053'4 -4'4 1058'0 12:00P Chart for @S5F
Mar 25 1068'4 1074'0 1063'2 1064'0 -5'0 1069'0 12:00P Chart for @S5H
May 25 1078'0 1083'0 1073'0 1073'0 -5'4 1078'4 12:00P Chart for @S5K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 24 3372 3404 3367 3367 - 5 3372 12:00P Chart for @SM4Q
Sep 24 3181 3205 3175 3175 - 6 3181 12:00P Chart for @SM4U
Oct 24 3100 3110 3072 3073 - 20 3093 12:00P Chart for @SM4V
Dec 24 3116 3132 3087 3088 - 27 3115 12:00P Chart for @SM4Z
Jan 25 3117 3137 3098 3099 - 22 3121 12:00P Chart for @SM5F
Mar 25 3138 3152 3119 3119 - 18 3137 12:00P Chart for @SM5H
My Custom Markets
Symbol Open High Low Last Change Close Time More





Local Conditions
Humphrey, NE
Chg Zip Code: 
Temp: 73oF Feels Like: 73oF
Humid: 66% Dew Pt: 61oF
Barom: 30.06 Wind Dir: S
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:13 Sunset: 8:59
As reported at Shell View Farms, NE at 11:00 AM
 
Local Radar
Humphrey, NE
Radar
 
Local Forecast
Humphrey, NE

Friday

Saturday

Sunday

Monday

Tuesday
High: 83°F
Low: 63°F
Precip: 80%
High: 74°F
Low: 62°F
Precip: 73%
High: 76°F
Low: 59°F
Precip: 44%
High: 78°F
Low: 60°F
Precip: 54%
High: 80°F
Low: 60°F
Precip: 63%
View complete Local Weather
 
DTN Weather Summary
Northern Plains, Southern Showers Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:36AM Fri Jul 19, 2024 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN