Quote Ticker
  • LEAN HOGS (Jun 19) 92.450 0.150 5/17/19   1:04 PM CST
  • LEAN HOGS (Jul 19) 92.925 0.600 5/17/19   1:04 PM CST
  • LEAN HOGS (Aug 19) 93.950 0.650 5/17/19   1:04 PM CST
  • LEAN HOGS (Oct 19) 85.450 0.200 5/17/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 81.900 -0.075 5/17/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 84.575 -0.225 5/17/19   1:03 PM CST
  • LEAN HOGS (Apr 20) 85.475 -0.300 5/17/19   1:03 PM CST
  • LEAN HOGS (May 20) 88.000 -0.300 5/17/19   1:00 PM CST
  • CORN (Jul 19) 389'4 6'2 5/20/19   3:11 AM CST
  • CORN (Sep 19) 396'2 5'6 5/20/19   3:10 AM CST
  • CORN (Dec 19) 403'4 5'2 5/20/19   3:07 AM CST
  • CORN (Mar 20) 412'4 4'6 5/20/19   3:03 AM CST
  • CORN (May 20) 417'2 4'0 5/20/19   3:00 AM CST
  • CORN (Jul 20) 421'6 3'4 5/20/19   3:03 AM CST
  • SOYBEANS (Jul 19) 831'4 9'6 5/20/19   3:12 AM CST
  • SOYBEANS (Aug 19) 837'6 9'4 5/20/19   3:06 AM CST
  • SOYBEANS (Sep 19) 843'6 9'0 5/20/19   3:03 AM CST
  • SOYBEANS (Nov 19) 856'6 9'4 5/20/19   3:10 AM CST
  • SOYBEANS (Jan 20) 867'4 8'0 5/20/19   2:31 AM CST
  • SOYBEANS (Mar 20) 876'6 8'6 5/20/19   3:06 AM CST
  • SOYBEAN MEAL (Jul 19) 2968 25 5/20/19   3:07 AM CST
  • SOYBEAN MEAL (Aug 19) 2981 21 5/20/19   2:47 AM CST
  • SOYBEAN MEAL (Sep 19) 3003 24 5/20/19   3:06 AM CST
  • SOYBEAN MEAL (Oct 19) 3016 22 5/20/19   2:23 AM CST
  • SOYBEAN MEAL (Dec 19) 3047 25 5/20/19   3:06 AM CST
  • SOYBEAN MEAL (Jan 20) 3062 25 5/20/19   3:06 AM CST

Futures
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 91.750 92.800 89.650 92.450 0.150 92.375s 05/17 Chart for @HE9M
Jul 19 91.875 93.025 90.175 92.925 0.600 93.000s 05/17 Chart for @HE9N
Aug 19 92.900 94.050 91.650 93.950 0.650 93.950s 05/17 Chart for @HE9Q
Oct 19 84.825 85.600 84.225 85.450 0.200 85.475s 05/17 Chart for @HE9V
Dec 19 81.550 82.000 80.850 81.900 -0.075 81.925s 05/17 Chart for @HE9Z
Feb 20 84.275 84.750 83.675 84.575 -0.225 84.525s 05/17 Chart for @HE0G
Apr 20 85.275 85.625 84.775 85.475 -0.300 85.475s 05/17 Chart for @HE0J
May 20 88.025 88.025 88.000 88.000 -0.300 88.000s 05/17 Chart for @HE0K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 386'0 389'4 385'6 389'4 6'2 383'2 03:11A Chart for @C9N
Sep 19 393'0 396'2 392'6 396'2 5'6 390'4 03:12A Chart for @C9U
Dec 19 400'0 403'4 400'0 403'4 5'2 398'2 03:11A Chart for @C9Z
Mar 20 410'0 412'6 409'6 412'4 4'6 407'6 03:08A Chart for @C0H
May 20 415'2 417'4 414'6 417'2 4'0 413'2 03:11A Chart for @C0K
Jul 20 420'0 422'0 419'4 421'6 3'4 418'2 03:11A Chart for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 828'2 832'6 824'6 831'4 9'6 821'6 03:11A Chart for @S9N
Aug 19 835'0 839'2 832'2 837'6 9'4 828'2 03:11A Chart for @S9Q
Sep 19 841'0 845'6 838'2 843'6 9'0 834'6 03:11A Chart for @S9U
Nov 19 853'4 858'2 850'2 856'6 9'4 847'2 03:11A Chart for @S9X
Jan 20 864'6 870'2 862'4 867'4 8'0 859'4 03:11A Chart for @S0F
Mar 20 872'6 878'2 872'0 876'6 8'6 868'0 03:11A Chart for @S0H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 2960 2969 2951 2968 25 2943 03:12A Chart for @SM9N
Aug 19 2973 2984 2972 2981 21 2960 03:12A Chart for @SM9Q
Sep 19 2995 3003 2990 3003 24 2979 03:12A Chart for @SM9U
Oct 19 3009 3017 3009 3016 22 2994 03:12A Chart for @SM9V
Dec 19 3040 3047 3030 3047 25 3022 03:12A Chart for @SM9Z
Jan 20 3052 3062 3050 3062 25 3037 03:12A Chart for @SM0F
My Custom Markets
Symbol Open High Low Last Change Close Time More




 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN