Quote Ticker
	LEAN HOGS (Feb 19) 61.275 0.425 LEAN HOGS (Apr 19) 64.750 0.125 LEAN HOGS (May 19) 70.825 0.200 LEAN HOGS (Jun 19) 78.375 0.500 LEAN HOGS (Jul 19) 79.675 0.325 LEAN HOGS (Aug 19) 79.625 0.425 LEAN HOGS (Oct 19) 67.900 0.400 LEAN HOGS (Dec 19) 63.100 0.375 CORN (Mar 19) 379'0 -1'0 CORN (May 19) 387'2 -0'6 CORN (Jul 19) 395'0 -0'4 CORN (Sep 19) 398'2 -0'2 CORN (Dec 19) 403'0 -0'2 CORN (Mar 20) 412'0 -0'4 SOYBEANS (Mar 19) 909'2 1'4 SOYBEANS (May 19) 922'4 1'4 SOYBEANS (Jul 19) 935'2 1'2 SOYBEANS (Aug 19) 941'0 2'0 SOYBEANS (Sep 19) 943'2 2'2 SOYBEANS (Nov 19) 949'2 1'0 SOYBEAN MEAL (Mar 19) 3130 8 SOYBEAN MEAL (May 19) 3164 6 SOYBEAN MEAL (Jul 19) 3205 9 SOYBEAN MEAL (Aug 19) 3221 10 SOYBEAN MEAL (Sep 19) 3235 11 SOYBEAN MEAL (Oct 19) 3250 21

	Futures
	@HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 19 61.175 61.775 61.175 61.275 0.425 60.850 08:55A Apr 19 64.700 65.300 64.700 64.750 0.125 64.625 08:55A May 19 71.175 71.175 70.850 70.850 0.225 70.625 08:54A Jun 19 78.100 78.525 78.100 78.375 0.500 77.875 08:54A Jul 19 79.700 79.850 79.550 79.675 0.325 79.350 08:54A Aug 19 79.300 79.725 79.300 79.625 0.425 79.200 08:54A Oct 19 67.850 67.975 67.750 67.900 0.400 67.500 08:54A Dec 19 62.800 63.100 62.775 63.100 0.375 62.725 08:53A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 379'6 382'0 378'2 379'0 -1'0 380'0 08:55A May 19 388'0 390'0 386'2 387'2 -0'6 388'0 08:55A Jul 19 395'2 397'6 393'6 395'0 -0'4 395'4 08:55A Sep 19 398'4 401'2 397'2 398'2 -0'2 398'4 08:55A Dec 19 403'0 406'0 402'0 403'0 -0'2 403'2 08:55A Mar 20 412'0 414'6 411'0 412'0 -0'4 412'4 08:55A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 908'2 914'2 905'6 909'2 1'4 907'6 08:55A May 19 921'4 927'2 919'4 922'4 1'4 921'0 08:55A Jul 19 936'0 940'0 932'0 935'2 1'2 934'0 08:55A Aug 19 938'0 944'4 937'2 941'0 2'0 939'0 08:55A Sep 19 941'2 946'6 941'0 943'2 2'2 941'0 08:55A Nov 19 948'0 953'0 946'2 949'2 1'0 948'2 08:55A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 19 3122 3151 3120 3130 8 3122 08:55A May 19 3160 3187 3157 3164 6 3158 08:55A Jul 19 3197 3225 3196 3205 9 3196 08:54A Aug 19 3218 3240 3211 3221 10 3211 08:54A Sep 19 3232 3248 3230 3235 11 3224 08:54A Oct 19 3235 3252 3235 3250 21 3229 08:54A My Custom Markets Symbol Open High Low Last Change Close Time More