Quote Ticker
  • LEAN HOGS (Apr 18) 68.275 -1.575 2/16/18   1:04 PM CST
  • LEAN HOGS (May 18) 75.000 -0.975 2/16/18   1:03 PM CST
  • LEAN HOGS (Jun 18) 79.850 -0.475 2/16/18   1:04 PM CST
  • LEAN HOGS (Jul 18) 80.925 -0.600 2/16/18   1:04 PM CST
  • LEAN HOGS (Aug 18) 81.025 -0.725 2/16/18   1:04 PM CST
  • LEAN HOGS (Oct 18) 68.950 -0.775 2/16/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 63.000 -0.650 2/16/18   1:03 PM CST
  • LEAN HOGS (Feb 19) 66.075 -0.375 2/16/18   1:00 PM CST
  • CORN (Mar 18) 369'0 1'4 2/19/18   7:01 PM CST
  • CORN (May 18) 376'4 1'4 2/19/18   7:01 PM CST
  • CORN (Jul 18) 384'0 1'2 2/19/18   7:01 PM CST
  • CORN (Sep 18) 390'4 1'0 2/19/18   7:01 PM CST
  • CORN (Dec 18) 398'0 1'0 2/19/18   7:01 PM CST
  • CORN (Mar 19) 405'4 0'6 2/19/18   7:01 PM CST
  • SOYBEANS (Mar 18) 1032'4 11'0 2/19/18   7:01 PM CST
  • SOYBEANS (May 18) 1043'0 10'4 2/19/18   7:01 PM CST
  • SOYBEANS (Jul 18) 1052'4 10'2 2/19/18   7:01 PM CST
  • SOYBEANS (Aug 18) 1052'0 8'6 2/19/18   7:01 PM CST
  • SOYBEANS (Sep 18) 1037'2 6'4 2/19/18   7:00 PM CST
  • SOYBEANS (Nov 18) 1024'0 2'0 2/19/18   7:01 PM CST
  • SOYBEAN MEAL (Mar 18) 3817 84 2/19/18   7:01 PM CST
  • SOYBEAN MEAL (May 18) 3838 78 2/19/18   7:01 PM CST
  • SOYBEAN MEAL (Jul 18) 3799 61 2/19/18   7:01 PM CST
  • SOYBEAN MEAL (Aug 18) 3734 50 2/19/18   7:01 PM CST
  • SOYBEAN MEAL (Sep 18) 3681 39 2/19/18   7:00 PM CST
  • SOYBEAN MEAL (Oct 18) 3618 24 2/19/18   7:01 PM CST

Futures
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 18 69.425 69.450 68.025 68.275 -1.575 68.150s 02/16 Chart for @HE8J
May 18 75.875 75.875 74.925 75.000 -0.975 74.925s 02/16 Chart for @HE8K
Jun 18 80.150 80.475 79.350 79.850 -0.475 79.725s 02/16 Chart for @HE8M
Jul 18 81.250 81.525 80.525 80.925 -0.600 80.725s 02/16 Chart for @HE8N
Aug 18 81.425 81.500 80.750 81.025 -0.725 80.825s 02/16 Chart for @HE8Q
Oct 18 69.550 69.550 68.775 68.950 -0.775 68.850s 02/16 Chart for @HE8V
Dec 18 63.250 63.475 62.775 63.000 -0.650 62.800s 02/16 Chart for @HE8Z
Feb 19 66.300 66.400 66.075 66.075 -0.375 66.225s 02/16 Chart for @HE9G
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 369'0 369'0 368'4 369'0 1'4 367'4 07:01P Chart for @C8H
May 18 376'2 376'4 375'6 376'4 1'4 375'0 07:01P Chart for @C8K
Jul 18 384'0 384'0 383'4 384'0 1'2 382'6 07:01P Chart for @C8N
Sep 18 390'6 390'6 390'2 390'4 1'0 389'4 07:01P Chart for @C8U
Dec 18 397'6 398'0 397'6 398'0 1'0 397'0 07:01P Chart for @C8Z
Mar 19 405'0 405'4 405'0 405'4 0'6 404'6 07:01P Chart for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1031'4 1032'4 1030'0 1032'4 11'0 1021'4 07:01P Chart for @S8H
May 18 1041'6 1043'4 1040'6 1043'0 10'4 1032'4 07:01P Chart for @S8K
Jul 18 1050'0 1052'6 1048'4 1052'4 10'2 1042'2 07:01P Chart for @S8N
Aug 18 1050'6 1053'0 1047'0 1052'0 8'6 1043'2 07:01P Chart for @S8Q
Sep 18 1036'6 1040'0 1034'4 1037'2 6'4 1030'6 07:01P Chart for @S8U
Nov 18 1024'0 1024'6 1022'0 1024'0 2'0 1022'0 07:01P Chart for @S8X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 18 3800 3819 3799 3817 84 3733 07:01P Chart for @SM8H
May 18 3833 3846 3820 3838 78 3760 07:01P Chart for @SM8K
Jul 18 3784 3802 3784 3799 61 3738 07:01P Chart for @SM8N
Aug 18 3718 3738 3718 3734 50 3684 07:01P Chart for @SM8Q
Sep 18 3681 3681 3681 3681 39 3642 07:01P Chart for @SM8U
Oct 18 3650 3650 3617 3618 24 3594 07:01P Chart for @SM8V
My Custom Markets
Symbol Open High Low Last Change Close Time More




 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN