Quote Ticker
	LEAN HOGS (Aug 19) 86.225 2.950 LEAN HOGS (Oct 19) 81.650 2.600 LEAN HOGS (Dec 19) 79.675 2.650 LEAN HOGS (Feb 20) 82.850 1.825 LEAN HOGS (Apr 20) 84.925 1.200 LEAN HOGS (May 20) 88.200 1.000 LEAN HOGS (Jun 20) 91.400 0.875 LEAN HOGS (Jul 20) 90.600 0.875 CORN (Sep 19) 425'0 3'2 CORN (Dec 19) 431'0 4'6 CORN (Mar 20) 440'0 4'6 CORN (May 20) 443'6 4'0 CORN (Jul 20) 446'6 3'4 CORN (Sep 20) 424'6 2'2 SOYBEANS (Aug 19) 885'4 -2'4 SOYBEANS (Sep 19) 891'2 -2'4 SOYBEANS (Nov 19) 903'2 -2'0 SOYBEANS (Jan 20) 916'0 -2'0 SOYBEANS (Mar 20) 926'0 -2'0 SOYBEANS (May 20) 935'2 -1'6 SOYBEAN MEAL (Aug 19) 3064 - 20 SOYBEAN MEAL (Sep 19) 3079 - 19 SOYBEAN MEAL (Oct 19) 3095 - 19 SOYBEAN MEAL (Dec 19) 3124 - 19 SOYBEAN MEAL (Jan 20) 3142 - 19 SOYBEAN MEAL (Mar 20) 3172 - 16

	Futures
	@HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 19 84.200 86.225 84.075 86.225 2.950 86.175s 01:05P Oct 19 80.000 81.875 79.500 81.650 2.600 81.800s 01:05P Dec 19 77.700 79.725 77.525 79.675 2.650 79.675s 01:05P Feb 20 81.500 82.975 81.200 82.850 1.825 82.925s 01:05P Apr 20 83.900 85.025 83.750 84.925 1.200 84.950s 01:05P May 20 87.500 88.200 87.500 88.200 1.000 88.200s 01:05P Jun 20 90.625 91.400 90.450 91.400 0.875 91.350s 01:05P Jul 20 89.875 90.650 89.800 90.600 0.875 90.625s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 19 423'6 426'4 418'2 425'0 3'2 425'4s 01:30P Dec 19 428'4 432'6 424'0 431'0 4'6 431'4s 01:30P Mar 20 437'0 441'2 433'0 440'0 4'6 440'4s 01:30P May 20 441'2 445'2 437'2 443'6 4'0 444'2s 01:30P Jul 20 445'2 448'2 441'0 446'6 3'4 447'2s 01:30P Sep 20 422'6 424'6 420'2 424'6 2'2 424'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 19 888'4 892'4 881'0 885'4 -2'4 885'6s 01:30P Sep 19 894'6 898'0 887'0 891'2 -2'4 891'4s 01:30P Nov 19 906'4 910'2 898'6 903'2 -2'0 903'6s 01:30P Jan 20 919'0 923'0 911'4 916'0 -2'0 916'4s 01:30P Mar 20 930'6 932'4 921'4 926'0 -2'0 926'2s 01:20P May 20 937'0 940'4 930'0 935'2 -1'6 935'2s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 19 3083 3099 3060 3064 - 20 3064s 01:30P Sep 19 3095 3111 3074 3079 - 19 3078s 01:30P Oct 19 3110 3127 3090 3095 - 19 3094s 01:30P Dec 19 3141 3159 3121 3124 - 19 3125s 01:30P Jan 20 3166 3175 3138 3142 - 19 3143s 01:20P Mar 20 3194 3201 3166 3172 - 16 3173s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More