Quote Ticker
	LEAN HOGS (Dec 22) 82.450 -0.700 LEAN HOGS (Feb 23) 90.425 1.225 LEAN HOGS (Apr 23) 95.750 1.575 LEAN HOGS (May 23) 100.150 1.025 LEAN HOGS (Jun 23) 106.825 0.700 LEAN HOGS (Jul 23) 107.050 0.425 LEAN HOGS (Aug 23) 106.125 0.350 LEAN HOGS (Oct 23) 91.375 0.175 CORN (Dec 22) 635'4 -15'0 CORN (Mar 23) 646'4 -14'2 CORN (May 23) 647'2 -12'0 CORN (Jul 23) 644'4 -9'6 CORN (Sep 23) 609'2 -6'4 CORN (Dec 23) 598'0 -3'2 SOYBEANS (Jan 23) 1440'4 8'6 SOYBEANS (Mar 23) 1448'0 9'6 SOYBEANS (May 23) 1456'0 9'4 SOYBEANS (Jul 23) 1460'6 10'0 SOYBEANS (Aug 23) 1443'2 10'4 SOYBEANS (Sep 23) 1400'4 8'6 SOYBEAN MEAL (Dec 22) 4245 36 SOYBEAN MEAL (Jan 23) 4250 25 SOYBEAN MEAL (Mar 23) 4235 31 SOYBEAN MEAL (May 23) 4214 33 SOYBEAN MEAL (Jul 23) 4206 37 SOYBEAN MEAL (Aug 23) 4163 41

	Futures
	@HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 22 82.875 83.150 82.350 82.450 -0.700 82.425s 02:31P Feb 23 88.725 90.575 88.400 90.425 1.225 90.425s 01:05P Apr 23 93.850 96.000 93.625 95.750 1.575 95.825s 01:05P May 23 98.750 100.150 98.500 100.150 1.025 100.000s 01:05P Jun 23 105.775 107.000 105.400 106.825 0.700 106.875s 01:05P Jul 23 106.450 107.250 106.125 107.050 0.425 107.150s 01:05P Aug 23 105.675 106.525 105.350 106.125 0.350 106.400s 01:05P Oct 23 91.225 91.625 90.750 91.375 0.175 91.450s 02:33P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 22 650'2 650'2 629'0 635'4 -15'0 635'0s 01:30P Mar 23 660'2 660'4 645'6 646'4 -14'2 646'2s 03:52P May 23 659'0 659'0 647'0 647'2 -12'0 647'2s 03:06P Jul 23 653'4 654'0 644'0 644'4 -9'6 644'2s 03:46P Sep 23 615'0 615'0 607'4 609'2 -6'4 608'4s 01:30P Dec 23 601'0 602'0 597'2 598'0 -3'2 598'0s 03:51P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 23 1432'0 1443'0 1425'4 1440'4 8'6 1438'4s 03:42P Mar 23 1438'4 1450'4 1432'2 1448'0 9'6 1446'4s 01:30P May 23 1445'6 1458'2 1440'0 1456'0 9'4 1454'0s 02:40P Jul 23 1450'4 1462'2 1444'2 1460'6 10'0 1458'4s 01:30P Aug 23 1432'2 1445'0 1428'2 1443'2 10'4 1441'0s 01:21P Sep 23 1393'2 1403'2 1389'4 1400'4 8'6 1399'0s 01:21P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 22 4187 4245 4184 4245 36 4245s 03:09P Jan 23 4198 4250 4194 4250 25 4241s 02:31P Mar 23 4182 4237 4177 4235 31 4228s 01:30P May 23 4155 4216 4155 4214 33 4208s 01:30P Jul 23 4158 4208 4144 4206 37 4200s 01:30P Aug 23 4114 4165 4102 4163 41 4160s 01:21P My Custom Markets Symbol Open High Low Last Change Close Time More