Quote Ticker
  • LEAN HOGS (Dec 20) 67.050 -0.525 12/1/20   10:52 AM CST
  • LEAN HOGS (Feb 21) 68.975 0.400 12/1/20   10:53 AM CST
  • LEAN HOGS (Apr 21) 71.500 0.100 12/1/20   10:53 AM CST
  • LEAN HOGS (May 21) 76.350 0.400 12/1/20   10:45 AM CST
  • LEAN HOGS (Jun 21) 81.725 0.250 12/1/20   10:53 AM CST
  • LEAN HOGS (Jul 21) 82.200 0.350 12/1/20   10:53 AM CST
  • LEAN HOGS (Aug 21) 81.725 0.425 12/1/20   10:53 AM CST
  • LEAN HOGS (Oct 21) 69.750 0.450 12/1/20   10:53 AM CST
  • CORN (Dec 20) 420'4 0'6 12/1/20   10:45 AM CST
  • CORN (Mar 21) 426'4 0'4 12/1/20   10:53 AM CST
  • CORN (May 21) 429'2 0'2 12/1/20   10:53 AM CST
  • CORN (Jul 21) 430'2 0'4 12/1/20   10:53 AM CST
  • CORN (Sep 21) 412'0 1'0 12/1/20   10:53 AM CST
  • CORN (Dec 21) 409'2 1'2 12/1/20   10:53 AM CST
  • SOYBEANS (Jan 21) 1172'4 4'0 12/1/20   10:53 AM CST
  • SOYBEANS (Mar 21) 1173'0 3'4 12/1/20   10:53 AM CST
  • SOYBEANS (May 21) 1170'6 3'0 12/1/20   10:53 AM CST
  • SOYBEANS (Jul 21) 1168'0 3'2 12/1/20   10:53 AM CST
  • SOYBEANS (Aug 21) 1148'0 3'0 12/1/20   10:48 AM CST
  • SOYBEANS (Sep 21) 1090'2 2'0 12/1/20   10:25 AM CST
  • SOYBEAN MEAL (Dec 20) 3967 36 12/1/20   10:46 AM CST
  • SOYBEAN MEAL (Jan 21) 3933 28 12/1/20   10:53 AM CST
  • SOYBEAN MEAL (Mar 21) 3919 27 12/1/20   10:53 AM CST
  • SOYBEAN MEAL (May 21) 3883 25 12/1/20   10:53 AM CST
  • SOYBEAN MEAL (Jul 21) 3859 25 12/1/20   10:52 AM CST
  • SOYBEAN MEAL (Aug 21) 3783 26 12/1/20   10:43 AM CST

Futures
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 67.925 67.950 67.050 67.225 -0.350 67.575 10:55A Chart for @HE0Z
Feb 21 68.750 69.600 68.550 68.950 0.375 68.575 10:55A Chart for @HE1G
Apr 21 71.450 72.000 71.175 71.500 0.100 71.400 10:53A Chart for @HE1J
May 21 76.050 76.525 76.000 76.350 0.400 75.950 10:53A Chart for @HE1K
Jun 21 81.475 82.125 81.300 81.725 0.250 81.475 10:53A Chart for @HE1M
Jul 21 81.925 82.450 81.850 82.200 0.350 81.850 10:53A Chart for @HE1N
Aug 21 81.325 81.925 81.300 81.725 0.425 81.300 10:53A Chart for @HE1Q
Oct 21 69.375 69.800 69.350 69.750 0.450 69.300 10:53A Chart for @HE1V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 420'0 423'0 418'4 420'4 0'6 419'6 10:55A Chart for @C0Z
Mar 21 426'4 429'0 424'2 426'2 0'2 426'0 10:55A Chart for @C1H
May 21 429'2 431'6 427'4 429'2 0'2 429'0 10:55A Chart for @C1K
Jul 21 429'6 432'2 428'2 430'0 0'2 429'6 10:55A Chart for @C1N
Sep 21 412'0 414'6 410'0 412'2 1'2 411'0 10:55A Chart for @C1U
Dec 21 408'4 411'4 407'4 409'2 1'2 408'0 10:55A Chart for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1169'2 1176'0 1164'0 1171'6 3'2 1168'4 10:55A Chart for @S1F
Mar 21 1170'0 1177'0 1165'4 1172'2 2'6 1169'4 10:55A Chart for @S1H
May 21 1167'6 1175'0 1164'0 1170'2 2'4 1167'6 10:55A Chart for @S1K
Jul 21 1165'2 1171'6 1160'4 1167'2 2'4 1164'6 10:55A Chart for @S1N
Aug 21 1146'0 1151'0 1141'0 1148'0 3'0 1145'0 10:55A Chart for @S1Q
Sep 21 1085'6 1093'2 1085'0 1090'2 2'0 1088'2 10:55A Chart for @S1U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 20 3942 3969 3924 3967 36 3931 10:55A Chart for @SM0Z
Jan 21 3910 3943 3892 3933 28 3905 10:53A Chart for @SM1F
Mar 21 3891 3927 3877 3919 27 3892 10:53A Chart for @SM1H
May 21 3858 3889 3843 3883 25 3858 10:53A Chart for @SM1K
Jul 21 3834 3866 3818 3859 25 3834 10:53A Chart for @SM1N
Aug 21 3754 3788 3750 3783 26 3757 10:53A Chart for @SM1Q
My Custom Markets
Symbol Open High Low Last Change Close Time More




 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN