Quote Ticker
  • LEAN HOGS (Dec 20) 71.450 1.625 10/19/20   1:04 PM CST
  • LEAN HOGS (Feb 21) 70.450 -0.100 10/19/20   1:04 PM CST
  • LEAN HOGS (Apr 21) 71.950 -1.325 10/19/20   1:04 PM CST
  • LEAN HOGS (May 21) 76.200 -1.400 10/19/20   1:00 PM CST
  • LEAN HOGS (Jun 21) 80.125 -1.275 10/19/20   1:04 PM CST
  • LEAN HOGS (Jul 21) 79.825 -1.450 10/19/20   1:03 PM CST
  • LEAN HOGS (Aug 21) 78.250 -1.375 10/19/20   1:04 PM CST
  • LEAN HOGS (Oct 21) 66.350 -1.000 10/19/20   1:04 PM CST
  • CORN (Dec 20) 404'6 3'2 10/19/20   1:19 PM CST
  • CORN (Mar 21) 410'0 3'4 10/19/20   1:19 PM CST
  • CORN (May 21) 411'6 3'6 10/19/20   1:19 PM CST
  • CORN (Jul 21) 411'4 3'2 10/19/20   1:19 PM CST
  • CORN (Sep 21) 397'2 2'2 10/19/20   1:19 PM CST
  • CORN (Dec 21) 398'0 2'2 10/19/20   1:19 PM CST
  • SOYBEANS (Nov 20) 1055'0 4'2 10/19/20   1:19 PM CST
  • SOYBEANS (Jan 21) 1054'6 3'6 10/19/20   1:19 PM CST
  • SOYBEANS (Mar 21) 1043'0 4'4 10/19/20   1:19 PM CST
  • SOYBEANS (May 21) 1038'0 4'2 10/19/20   1:19 PM CST
  • SOYBEANS (Jul 21) 1039'6 4'2 10/19/20   1:19 PM CST
  • SOYBEANS (Aug 21) 1029'6 4'2 10/19/20   1:15 PM CST
  • SOYBEAN MEAL (Dec 20) 3736 57 10/19/20   1:19 PM CST
  • SOYBEAN MEAL (Jan 21) 3679 51 10/19/20   1:19 PM CST
  • SOYBEAN MEAL (Mar 21) 3595 47 10/19/20   1:19 PM CST
  • SOYBEAN MEAL (May 21) 3526 38 10/19/20   1:19 PM CST
  • SOYBEAN MEAL (Jul 21) 3504 29 10/19/20   1:18 PM CST
  • SOYBEAN MEAL (Aug 21) 3448 25 10/19/20   1:15 PM CST

Futures
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 69.725 72.800 69.325 71.450 1.625 71.425s 02:30P Chart for @HE0Z
Feb 21 70.750 71.950 69.750 70.450 -0.100 70.850s 02:30P Chart for @HE1G
Apr 21 73.600 73.625 71.650 71.950 -1.325 72.325s 01:05P Chart for @HE1J
May 21 76.900 76.900 76.125 76.200 -1.400 76.275s 01:05P Chart for @HE1K
Jun 21 81.850 81.850 79.875 80.125 -1.275 80.575s 01:05P Chart for @HE1M
Jul 21 81.650 81.650 79.550 79.825 -1.450 80.225s 01:05P Chart for @HE1N
Aug 21 80.000 80.000 78.000 78.250 -1.375 78.650s 01:05P Chart for @HE1Q
Oct 21 66.575 67.350 66.350 66.350 -1.000 66.500s 01:05P Chart for @HE1V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 401'6 406'6 400'6 404'6 3'2 405'2s 06:12P Chart for @C0Z
Mar 21 406'4 411'2 405'4 410'0 3'4 410'4s 06:19P Chart for @C1H
May 21 408'2 412'6 407'2 411'6 3'6 412'2s 06:03P Chart for @C1K
Jul 21 408'2 412'6 407'2 411'4 3'2 412'0s 05:02P Chart for @C1N
Sep 21 395'0 398'0 394'6 397'2 2'2 397'2s 05:25P Chart for @C1U
Dec 21 396'2 398'6 396'0 398'0 2'2 398'0s 04:58P Chart for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1051'2 1058'2 1047'6 1055'0 4'2 1054'2s 06:19P Chart for @S0X
Jan 21 1051'0 1058'6 1048'2 1054'6 3'6 1054'0s 06:10P Chart for @S1F
Mar 21 1039'6 1046'6 1037'4 1043'0 4'4 1042'2s 01:30P Chart for @S1H
May 21 1034'6 1041'2 1032'4 1038'0 4'2 1037'4s 05:27P Chart for @S1K
Jul 21 1035'6 1043'4 1034'6 1039'6 4'2 1039'4s 02:47P Chart for @S1N
Aug 21 1030'0 1034'6 1029'0 1029'6 4'2 1030'6s 04:45P Chart for @S1Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 20 3705 3755 3687 3736 57 3732s 05:38P Chart for @SM0Z
Jan 21 3639 3688 3623 3679 51 3672s 01:30P Chart for @SM1F
Mar 21 3553 3602 3542 3595 47 3590s 01:30P Chart for @SM1H
May 21 3482 3538 3481 3526 38 3522s 01:30P Chart for @SM1K
Jul 21 3473 3522 3470 3504 29 3499s 04:58P Chart for @SM1N
Aug 21 3445 3468 3442 3448 25 3450s 04:45P Chart for @SM1Q
My Custom Markets
Symbol Open High Low Last Change Close Time More




 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN