Quote Ticker
	LEAN HOGS (Aug 24) 93.475 -0.300 LEAN HOGS (Oct 24) 78.150 0.400 LEAN HOGS (Dec 24) 70.350 0.375 LEAN HOGS (Feb 25) 73.875 0.325 LEAN HOGS (Apr 25) 78.975 0.325 LEAN HOGS (May 25) 84.650 -0.875 LEAN HOGS (Jun 25) 91.425 0.325 LEAN HOGS (Jul 25) 91.950 0.250 CORN (Sep 24) 394'6 -11'4 CORN (Dec 24) 410'0 -10'6 CORN (Mar 25) 424'6 -10'6 CORN (May 25) 435'2 -10'4 CORN (Jul 25) 442'6 -9'6 CORN (Sep 25) 445'4 -8'6 SOYBEANS (Aug 24) 1071'6 -38'4 SOYBEANS (Sep 24) 1040'2 -32'4 SOYBEANS (Nov 24) 1046'4 -31'0 SOYBEANS (Jan 25) 1062'2 -29'6 SOYBEANS (Mar 25) 1074'4 -27'4 SOYBEANS (May 25) 1085'2 -25'2 SOYBEAN MEAL (Aug 24) 3514 9 SOYBEAN MEAL (Sep 24) 3328 1 SOYBEAN MEAL (Oct 24) 3223 - 34 SOYBEAN MEAL (Dec 24) 3240 - 45 SOYBEAN MEAL (Jan 25) 3244 - 45 SOYBEAN MEAL (Mar 25) 3256 - 42

	Futures
	@HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 24 94.075 94.100 93.375 93.475 -0.300 93.475s 07/26 Oct 24 78.050 78.550 77.600 78.150 0.400 78.200s 07/26 Dec 24 70.150 70.425 69.850 70.350 0.375 70.325s 07/26 Feb 25 73.850 74.025 73.525 73.875 0.325 73.925s 07/26 Apr 25 79.025 79.200 78.725 78.975 0.325 79.000s 07/26 May 25 85.550 85.575 84.225 84.650 -0.875 84.700s 07/26 Jun 25 91.650 91.875 91.175 91.425 0.325 91.600s 07/26 Jul 25 92.350 92.450 91.775 91.950 0.250 92.150s 07/26 @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 24 405'6 406'4 394'0 394'6 -11'4 394'4s 07/26 Dec 24 421'0 421'6 409'2 410'0 -10'6 410'0s 07/26 Mar 25 435'2 436'0 424'2 424'6 -10'6 424'4s 07/26 May 25 445'2 446'0 434'6 435'2 -10'4 435'0s 07/26 Jul 25 452'2 453'2 442'2 442'6 -9'6 442'6s 07/26 Sep 25 454'0 454'0 445'0 445'4 -8'6 445'2s 07/26 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 24 1113'2 1117'2 1071'4 1071'6 -38'4 1077'4s 07/26 Sep 24 1068'6 1075'6 1038'6 1040'2 -32'4 1042'0s 07/26 Nov 24 1077'6 1080'4 1045'0 1046'4 -31'0 1048'4s 07/26 Jan 25 1092'0 1094'6 1061'0 1062'2 -29'6 1064'0s 07/26 Mar 25 1100'0 1104'4 1073'0 1074'4 -27'4 1076'0s 07/26 May 25 1112'0 1113'2 1083'6 1085'2 -25'2 1086'4s 07/26 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 24 3524 3548 3493 3514 9 3533s 07/26 Sep 24 3343 3360 3298 3328 1 3343s 07/26 Oct 24 3266 3266 3203 3223 - 34 3232s 07/26 Dec 24 3292 3297 3221 3240 - 45 3247s 07/26 Jan 25 3299 3301 3227 3244 - 45 3254s 07/26 Mar 25 3307 3307 3240 3256 - 42 3265s 07/26 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Humphrey, NE
	Chg Zip Code:  Temp: 74oF Feels Like: 74oF Humid: 78% Dew Pt: 67oF Barom: 29.98 Wind Dir: N Cond: N/A Wind Spd: 7 mph Sunrise: 6:20 Sunset: 8:52 As reported at Shell View Farms, NE at 2:00 AM
Local Radar Humphrey, NE
	Local Forecast
	Humphrey, NE
	Saturday Sunday Monday Tuesday Wednesday High: 89°F Low: 68°F Precip: 0% High: 90°F Low: 69°F Precip: 54% High: 91°F Low: 67°F Precip: 0% High: 94°F Low: 68°F Precip: 53% High: 93°F Low: 69°F Precip: 55%
	View complete Local Weather
	DTN Weather Summary
	Heat Gradually Building This Weekend; Hot Next Week Bryce Anderson (Bio) – DTN Meteorologist Showers continue in the Southeast U.S. this weekend. Showers also develop from the Delta into the Midwest and in the Northern Plains. » More DTN Weather Commentary Posted at 12:04PM Fri Jul 26, 2024 CDT