Quote Ticker
  • LEAN HOGS (May 21) 111.150 - 0.325 5/14/21   12:00 PM CST
  • LEAN HOGS (Jun 21) 108.625 - 1.375 5/14/21   1:04 PM CST
  • LEAN HOGS (Jul 21) 108.950 - 1.100 5/14/21   1:04 PM CST
  • LEAN HOGS (Aug 21) 104.675 - 0.950 5/14/21   1:04 PM CST
  • LEAN HOGS (Oct 21) 88.750 -1.075 5/14/21   1:04 PM CST
  • LEAN HOGS (Dec 21) 82.550 -0.125 5/14/21   1:04 PM CST
  • LEAN HOGS (Feb 22) 84.175 -0.350 5/14/21   1:03 PM CST
  • LEAN HOGS (Apr 22) 85.400 -0.250 5/14/21   1:03 PM CST
  • CORN (Jul 21) 636'2 -7'4 5/16/21   9:24 PM CST
  • CORN (Sep 21) 553'0 -10'0 5/16/21   9:23 PM CST
  • CORN (Dec 21) 531'0 -11'6 5/16/21   9:24 PM CST
  • CORN (Mar 22) 536'2 -11'6 5/16/21   9:22 PM CST
  • CORN (May 22) 538'6 -11'4 5/16/21   9:22 PM CST
  • CORN (Jul 22) 538'2 -10'6 5/16/21   9:19 PM CST
  • SOYBEANS (Jul 21) 1581'2 -5'0 5/16/21   9:23 PM CST
  • SOYBEANS (Aug 21) 1517'2 -10'2 5/16/21   9:21 PM CST
  • SOYBEANS (Sep 21) 1435'6 -9'0 5/16/21   9:21 PM CST
  • SOYBEANS (Nov 21) 1389'6 -11'0 5/16/21   9:23 PM CST
  • SOYBEANS (Jan 22) 1388'0 -11'6 5/16/21   9:16 PM CST
  • SOYBEANS (Mar 22) 1361'2 -10'4 5/16/21   9:13 PM CST
  • SOYBEAN MEAL (Jul 21) 4184 - 1 5/16/21   9:24 PM CST
  • SOYBEAN MEAL (Aug 21) 4134 - 6 5/16/21   9:20 PM CST
  • SOYBEAN MEAL (Sep 21) 4068 - 17 5/16/21   9:21 PM CST
  • SOYBEAN MEAL (Oct 21) 3991 - 22 5/16/21   8:58 PM CST
  • SOYBEAN MEAL (Dec 21) 3987 - 21 5/16/21   9:18 PM CST
  • SOYBEAN MEAL (Jan 22) 3961 - 15 5/16/21   8:43 PM CST

Futures
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 21 111.450 111.575 111.150 111.150 - 0.325 111.150s 05/14 Chart for @HE1K
Jun 21 110.000 110.425 108.450 108.625 - 1.375 108.725s 02:00P Chart for @HE1M
Jul 21 110.000 110.375 108.725 108.950 - 1.100 109.000s 02:00P Chart for @HE1N
Aug 21 105.475 106.100 104.575 104.675 - 0.950 104.775s 02:00P Chart for @HE1Q
Oct 21 89.775 90.000 88.600 88.750 -1.075 88.750s 02:00P Chart for @HE1V
Dec 21 82.600 83.350 82.425 82.550 -0.125 82.600s 02:00P Chart for @HE1Z
Feb 22 84.375 84.650 84.025 84.175 -0.350 84.100s 05/14 Chart for @HE2G
Apr 22 85.600 85.725 85.350 85.400 -0.250 85.425s 05/14 Chart for @HE2J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 642'2 643'4 634'0 636'2 -7'4 643'6 09:24P Chart for @C1N
Sep 21 560'4 561'0 552'4 553'0 -10'0 563'0 09:24P Chart for @C1U
Dec 21 540'0 541'0 530'4 530'6 -12'0 542'6 09:24P Chart for @C1Z
Mar 22 545'2 546'0 536'2 536'2 -11'6 548'0 09:24P Chart for @C2H
May 22 548'0 548'0 538'6 538'6 -11'4 550'2 09:24P Chart for @C2K
Jul 22 547'0 547'0 538'2 538'2 -10'6 549'0 09:24P Chart for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1584'6 1590'0 1578'2 1581'2 -5'0 1586'2 09:24P Chart for @S1N
Aug 21 1525'6 1529'0 1515'6 1517'2 -10'2 1527'4 09:24P Chart for @S1Q
Sep 21 1440'4 1448'0 1433'6 1435'6 -9'0 1444'6 09:23P Chart for @S1U
Nov 21 1398'0 1403'0 1386'6 1389'6 -11'0 1400'6 09:24P Chart for @S1X
Jan 22 1397'0 1400'4 1386'4 1388'0 -11'6 1399'6 09:24P Chart for @S2F
Mar 22 1368'6 1372'2 1357'6 1361'2 -10'4 1371'6 09:24P Chart for @S2H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 21 4185 4200 4172 4184 - 1 4185 09:24P Chart for @SM1N
Aug 21 4141 4153 4126 4134 - 6 4140 09:24P Chart for @SM1Q
Sep 21 4083 4093 4062 4068 - 17 4085 09:24P Chart for @SM1U
Oct 21 4010 4019 3991 3991 - 22 4013 09:23P Chart for @SM1V
Dec 21 4008 4013 3980 3987 - 21 4008 09:23P Chart for @SM1Z
Jan 22 3959 3975 3959 3961 - 15 3976 09:23P Chart for @SM2F
My Custom Markets
Symbol Open High Low Last Change Close Time More




 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN