Quote Ticker
  • LEAN HOGS (Jun 22) 105.075 1.325 5/17/22   1:04 PM CST
  • LEAN HOGS (Jul 22) 107.750 2.950 5/17/22   1:04 PM CST
  • LEAN HOGS (Aug 22) 107.300 2.450 5/17/22   1:04 PM CST
  • LEAN HOGS (Oct 22) 91.650 0.675 5/17/22   1:04 PM CST
  • LEAN HOGS (Dec 22) 83.425 -0.750 5/17/22   1:04 PM CST
  • LEAN HOGS (Feb 23) 87.325 -1.150 5/17/22   1:04 PM CST
  • LEAN HOGS (Apr 23) 91.700 -1.175 5/17/22   1:03 PM CST
  • LEAN HOGS (May 23) 95.500 -1.050 5/17/22   1:00 PM CST
  • CORN (Jul 22) 798'4 -2'2 5/18/22   6:48 AM CST
  • CORN (Sep 22) 768'2 -4'4 5/18/22   6:47 AM CST
  • CORN (Dec 22) 755'6 -5'0 5/18/22   6:49 AM CST
  • CORN (Mar 23) 759'0 -5'0 5/18/22   6:48 AM CST
  • CORN (May 23) 757'6 -6'0 5/18/22   4:46 AM CST
  • CORN (Jul 23) 750'2 -6'4 5/18/22   6:05 AM CST
  • SOYBEANS (Jul 22) 1679'0 1'0 5/18/22   6:48 AM CST
  • SOYBEANS (Aug 22) 1623'4 -0'6 5/18/22   6:48 AM CST
  • SOYBEANS (Sep 22) 1560'6 -1'0 5/18/22   6:41 AM CST
  • SOYBEANS (Nov 22) 1522'0 -3'4 5/18/22   6:48 AM CST
  • SOYBEANS (Jan 23) 1525'0 -2'4 5/18/22   6:41 AM CST
  • SOYBEANS (Mar 23) 1509'0 -4'0 5/18/22   6:48 AM CST
  • SOYBEAN MEAL (Jul 22) 4123 5 5/18/22   6:48 AM CST
  • SOYBEAN MEAL (Aug 22) 4081 - 4 5/18/22   6:44 AM CST
  • SOYBEAN MEAL (Sep 22) 4032 - 12 5/18/22   6:44 AM CST
  • SOYBEAN MEAL (Oct 22) 3994 - 8 5/18/22   6:14 AM CST
  • SOYBEAN MEAL (Dec 22) 3998 - 20 5/18/22   6:43 AM CST
  • SOYBEAN MEAL (Jan 23) 3999 - 11 5/18/22   6:14 AM CST

Futures
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 22 104.200 105.450 102.600 105.075 1.325 105.150s 05/17 Chart for @HE2M
Jul 22 104.850 107.975 104.275 107.750 2.950 107.750s 05/17 Chart for @HE2N
Aug 22 105.000 107.600 104.450 107.300 2.450 107.250s 05/17 Chart for @HE2Q
Oct 22 91.150 92.200 90.200 91.650 0.675 91.475s 05/17 Chart for @HE2V
Dec 22 84.250 84.500 82.950 83.425 -0.750 83.275s 05/17 Chart for @HE2Z
Feb 23 88.275 88.600 86.875 87.325 -1.150 87.150s 05/17 Chart for @HE3G
Apr 23 92.600 92.600 91.125 91.700 -1.175 91.425s 05/17 Chart for @HE3J
May 23 95.500 -1.050 95.375s 05/17 Chart for @HE3K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 800'6 802'2 796'2 798'2 -2'4 800'6 06:50A Chart for @C2N
Sep 22 772'4 772'6 766'0 768'4 -4'2 772'6 06:50A Chart for @C2U
Dec 22 760'2 760'4 753'0 755'4 -5'2 760'6 06:50A Chart for @C2Z
Mar 23 763'4 763'4 756'2 759'0 -5'0 764'0 06:50A Chart for @C3H
May 23 762'4 762'4 755'6 757'6 -6'0 763'6 06:50A Chart for @C3K
Jul 23 753'0 753'0 749'4 750'2 -6'4 756'6 06:50A Chart for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1678'0 1686'6 1672'2 1679'0 1'0 1678'0 06:50A Chart for @S2N
Aug 22 1623'4 1630'2 1618'0 1623'4 -0'6 1624'2 06:50A Chart for @S2Q
Sep 22 1561'4 1566'0 1554'0 1560'6 -1'0 1561'6 06:50A Chart for @S2U
Nov 22 1524'0 1528'0 1515'0 1522'0 -3'4 1525'4 06:50A Chart for @S2X
Jan 23 1526'0 1529'2 1517'4 1525'0 -2'4 1527'4 06:50A Chart for @S3F
Mar 23 1511'2 1514'6 1503'4 1509'0 -4'0 1513'0 06:50A Chart for @S3H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 22 4120 4147 4096 4123 5 4118 06:50A Chart for @SM2N
Aug 22 4082 4108 4060 4081 - 4 4085 06:50A Chart for @SM2Q
Sep 22 4049 4060 4010 4032 - 12 4044 06:50A Chart for @SM2U
Oct 22 3999 4011 3964 3994 - 8 4002 06:50A Chart for @SM2V
Dec 22 4015 4024 3980 3998 - 20 4018 06:50A Chart for @SM2Z
Jan 23 4011 4017 3977 3999 - 11 4010 06:50A Chart for @SM3F
My Custom Markets
Symbol Open High Low Last Change Close Time More




 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN