Quote Ticker
  • LEAN HOGS (Jul 19) 81.800 0.150 6/19/19   1:04 PM CST
  • LEAN HOGS (Aug 19) 83.075 1.300 6/19/19   1:04 PM CST
  • LEAN HOGS (Oct 19) 77.450 0.850 6/19/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 76.375 0.850 6/19/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 80.025 0.725 6/19/19   1:04 PM CST
  • LEAN HOGS (Apr 20) 82.550 0.425 6/19/19   1:04 PM CST
  • LEAN HOGS (May 20) 85.875 -0.125 6/19/19   1:00 PM CST
  • LEAN HOGS (Jun 20) 89.650 -0.225 6/19/19   1:03 PM CST
  • CORN (Jul 19) 440'4 -8'6 6/19/19   1:19 PM CST
  • CORN (Sep 19) 446'0 -9'2 6/19/19   1:19 PM CST
  • CORN (Dec 19) 452'6 -9'6 6/19/19   1:19 PM CST
  • CORN (Mar 20) 458'4 -9'4 6/19/19   1:19 PM CST
  • CORN (May 20) 460'0 -8'6 6/19/19   1:19 PM CST
  • CORN (Jul 20) 460'4 -8'2 6/19/19   1:19 PM CST
  • SOYBEANS (Jul 19) 902'4 -10'2 6/19/19   1:19 PM CST
  • SOYBEANS (Aug 19) 908'6 -10'6 6/19/19   1:19 PM CST
  • SOYBEANS (Sep 19) 915'2 -11'2 6/19/19   1:19 PM CST
  • SOYBEANS (Nov 19) 928'0 -11'4 6/19/19   1:19 PM CST
  • SOYBEANS (Jan 20) 940'4 -11'2 6/19/19   1:19 PM CST
  • SOYBEANS (Mar 20) 946'4 -8'2 6/19/19   1:19 PM CST
  • SOYBEAN MEAL (Jul 19) 3168 - 51 6/19/19   1:19 PM CST
  • SOYBEAN MEAL (Aug 19) 3179 - 53 6/19/19   1:19 PM CST
  • SOYBEAN MEAL (Sep 19) 3196 - 55 6/19/19   1:19 PM CST
  • SOYBEAN MEAL (Oct 19) 3218 - 57 6/19/19   1:18 PM CST
  • SOYBEAN MEAL (Dec 19) 3248 - 59 6/19/19   1:19 PM CST
  • SOYBEAN MEAL (Jan 20) 3269 - 58 6/19/19   1:19 PM CST

Futures
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 81.050 82.075 80.925 81.800 0.150 81.625s 01:05P Chart for @HE9N
Aug 19 81.050 83.175 80.925 83.075 1.300 83.000s 03:27P Chart for @HE9Q
Oct 19 76.125 77.750 76.025 77.450 0.850 77.450s 01:05P Chart for @HE9V
Dec 19 74.500 76.550 74.500 76.375 0.850 76.450s 01:05P Chart for @HE9Z
Feb 20 78.475 80.100 78.200 80.025 0.725 79.975s 01:05P Chart for @HE0G
Apr 20 81.800 82.925 81.550 82.550 0.425 82.850s 01:05P Chart for @HE0J
May 20 85.200 86.325 85.200 85.875 -0.125 85.975s 01:05P Chart for @HE0K
Jun 20 89.075 89.975 88.950 89.650 -0.225 89.625s 01:05P Chart for @HE0M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 449'6 451'6 438'2 440'4 -8'6 441'0s 05:36P Chart for @C9N
Sep 19 455'4 457'0 443'0 446'0 -9'2 446'2s 05:36P Chart for @C9U
Dec 19 462'4 463'4 450'0 452'6 -9'6 453'2s 05:32P Chart for @C9Z
Mar 20 467'6 468'2 455'6 458'4 -9'4 458'6s 05:02P Chart for @C0H
May 20 469'0 469'0 458'4 460'0 -8'6 460'2s 02:58P Chart for @C0K
Jul 20 468'6 468'6 459'4 460'4 -8'2 461'0s 05:25P Chart for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 912'4 913'4 901'4 902'4 -10'2 903'2s 05:37P Chart for @S9N
Aug 19 919'2 920'2 907'6 908'6 -10'6 909'4s 05:30P Chart for @S9Q
Sep 19 925'6 926'6 914'2 915'2 -11'2 916'0s 03:18P Chart for @S9U
Nov 19 938'6 940'0 927'4 928'0 -11'4 928'6s 05:05P Chart for @S9X
Jan 20 950'4 951'6 939'6 940'4 -11'2 941'0s 04:58P Chart for @S0F
Mar 20 954'0 956'0 946'0 946'4 -8'2 947'4s 03:19P Chart for @S0H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 3219 3220 3158 3168 - 51 3169s 05:16P Chart for @SM9N
Aug 19 3233 3234 3173 3179 - 53 3182s 05:16P Chart for @SM9Q
Sep 19 3250 3251 3192 3196 - 55 3198s 01:30P Chart for @SM9U
Oct 19 3270 3271 3208 3218 - 57 3214s 05:26P Chart for @SM9V
Dec 19 3308 3308 3243 3248 - 59 3250s 05:26P Chart for @SM9Z
Jan 20 3329 3329 3262 3269 - 58 3268s 04:58P Chart for @SM0F
My Custom Markets
Symbol Open High Low Last Change Close Time More




 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN