Quote Ticker
  • LEAN HOGS (Aug 19) 86.225 2.950 7/23/19   1:04 PM CST
  • LEAN HOGS (Oct 19) 81.650 2.600 7/23/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 79.675 2.650 7/23/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 82.850 1.825 7/23/19   1:04 PM CST
  • LEAN HOGS (Apr 20) 84.925 1.200 7/23/19   1:04 PM CST
  • LEAN HOGS (May 20) 88.200 1.000 7/23/19   1:00 PM CST
  • LEAN HOGS (Jun 20) 91.400 0.875 7/23/19   1:04 PM CST
  • LEAN HOGS (Jul 20) 90.600 0.875 7/23/19   1:03 PM CST
  • CORN (Sep 19) 425'0 3'2 7/23/19   1:19 PM CST
  • CORN (Dec 19) 431'0 4'6 7/23/19   1:19 PM CST
  • CORN (Mar 20) 440'0 4'6 7/23/19   1:19 PM CST
  • CORN (May 20) 443'6 4'0 7/23/19   1:19 PM CST
  • CORN (Jul 20) 446'6 3'4 7/23/19   1:19 PM CST
  • CORN (Sep 20) 424'6 2'2 7/23/19   1:18 PM CST
  • SOYBEANS (Aug 19) 885'4 -2'4 7/23/19   1:19 PM CST
  • SOYBEANS (Sep 19) 891'2 -2'4 7/23/19   1:19 PM CST
  • SOYBEANS (Nov 19) 903'2 -2'0 7/23/19   1:19 PM CST
  • SOYBEANS (Jan 20) 916'0 -2'0 7/23/19   1:19 PM CST
  • SOYBEANS (Mar 20) 926'0 -2'0 7/23/19   1:19 PM CST
  • SOYBEANS (May 20) 935'2 -1'6 7/23/19   1:17 PM CST
  • SOYBEAN MEAL (Aug 19) 3064 - 20 7/23/19   1:19 PM CST
  • SOYBEAN MEAL (Sep 19) 3079 - 19 7/23/19   1:19 PM CST
  • SOYBEAN MEAL (Oct 19) 3095 - 19 7/23/19   1:19 PM CST
  • SOYBEAN MEAL (Dec 19) 3124 - 19 7/23/19   1:19 PM CST
  • SOYBEAN MEAL (Jan 20) 3142 - 19 7/23/19   1:19 PM CST
  • SOYBEAN MEAL (Mar 20) 3172 - 16 7/23/19   1:19 PM CST

Futures
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 19 84.200 86.225 84.075 86.225 2.950 86.175s 01:05P Chart for @HE9Q
Oct 19 80.000 81.875 79.500 81.650 2.600 81.800s 01:05P Chart for @HE9V
Dec 19 77.700 79.725 77.525 79.675 2.650 79.675s 01:05P Chart for @HE9Z
Feb 20 81.500 82.975 81.200 82.850 1.825 82.925s 01:05P Chart for @HE0G
Apr 20 83.900 85.025 83.750 84.925 1.200 84.950s 01:05P Chart for @HE0J
May 20 87.500 88.200 87.500 88.200 1.000 88.200s 01:05P Chart for @HE0K
Jun 20 90.625 91.400 90.450 91.400 0.875 91.350s 01:05P Chart for @HE0M
Jul 20 89.875 90.650 89.800 90.600 0.875 90.625s 01:05P Chart for @HE0N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 423'6 426'4 418'2 425'0 3'2 425'4s 01:30P Chart for @C9U
Dec 19 428'4 432'6 424'0 431'0 4'6 431'4s 01:30P Chart for @C9Z
Mar 20 437'0 441'2 433'0 440'0 4'6 440'4s 01:30P Chart for @C0H
May 20 441'2 445'2 437'2 443'6 4'0 444'2s 01:30P Chart for @C0K
Jul 20 445'2 448'2 441'0 446'6 3'4 447'2s 01:30P Chart for @C0N
Sep 20 422'6 424'6 420'2 424'6 2'2 424'2s 01:20P Chart for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 888'4 892'4 881'0 885'4 -2'4 885'6s 01:30P Chart for @S9Q
Sep 19 894'6 898'0 887'0 891'2 -2'4 891'4s 01:30P Chart for @S9U
Nov 19 906'4 910'2 898'6 903'2 -2'0 903'6s 01:30P Chart for @S9X
Jan 20 919'0 923'0 911'4 916'0 -2'0 916'4s 01:30P Chart for @S0F
Mar 20 930'6 932'4 921'4 926'0 -2'0 926'2s 01:20P Chart for @S0H
May 20 937'0 940'4 930'0 935'2 -1'6 935'2s 01:30P Chart for @S0K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 19 3083 3099 3060 3064 - 20 3064s 01:30P Chart for @SM9Q
Sep 19 3095 3111 3074 3079 - 19 3078s 01:30P Chart for @SM9U
Oct 19 3110 3127 3090 3095 - 19 3094s 01:30P Chart for @SM9V
Dec 19 3141 3159 3121 3124 - 19 3125s 01:30P Chart for @SM9Z
Jan 20 3166 3175 3138 3142 - 19 3143s 01:20P Chart for @SM0F
Mar 20 3194 3201 3166 3172 - 16 3173s 01:30P Chart for @SM0H
My Custom Markets
Symbol Open High Low Last Change Close Time More




 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN