Quote Ticker
  • LEAN HOGS (Aug 20) 52.750 -0.175 8/12/20   1:04 PM CST
  • LEAN HOGS (Oct 20) 51.650 -0.225 8/12/20   1:04 PM CST
  • LEAN HOGS (Dec 20) 53.425 0.100 8/12/20   1:04 PM CST
  • LEAN HOGS (Feb 21) 60.775 0.300 8/12/20   1:04 PM CST
  • LEAN HOGS (Apr 21) 65.350 0.200 8/12/20   1:03 PM CST
  • LEAN HOGS (May 21) 69.600 -0.325 8/12/20   1:00 PM CST
  • LEAN HOGS (Jun 21) 74.600 0.075 8/12/20   1:03 PM CST
  • LEAN HOGS (Jul 21) 74.600 -0.225 8/12/20   1:03 PM CST
  • CORN (Sep 20) 319'4 5'0 8/13/20   2:27 AM CST
  • CORN (Dec 20) 332'0 4'6 8/13/20   2:27 AM CST
  • CORN (Mar 21) 343'4 4'6 8/13/20   2:27 AM CST
  • CORN (May 21) 351'0 4'4 8/13/20   2:17 AM CST
  • CORN (Jul 21) 356'6 4'0 8/13/20   2:27 AM CST
  • CORN (Sep 21) 359'2 3'2 8/13/20   2:24 AM CST
  • SOYBEANS (Aug 20) 894'6 4'2 8/12/20   7:07 PM CST
  • SOYBEANS (Sep 20) 887'0 6'4 8/13/20   2:20 AM CST
  • SOYBEANS (Nov 20) 890'0 7'0 8/13/20   2:24 AM CST
  • SOYBEANS (Jan 21) 895'0 7'2 8/13/20   2:25 AM CST
  • SOYBEANS (Mar 21) 897'0 7'6 8/13/20   2:18 AM CST
  • SOYBEANS (May 21) 900'6 7'6 8/13/20   2:22 AM CST
  • SOYBEAN MEAL (Aug 20) 2825 2 8/12/20   1:15 PM CST
  • SOYBEAN MEAL (Sep 20) 2869 27 8/13/20   2:18 AM CST
  • SOYBEAN MEAL (Oct 20) 2887 26 8/13/20   2:18 AM CST
  • SOYBEAN MEAL (Dec 20) 2924 26 8/13/20   2:23 AM CST
  • SOYBEAN MEAL (Jan 21) 2935 26 8/13/20   2:01 AM CST
  • SOYBEAN MEAL (Mar 21) 2941 28 8/13/20   2:18 AM CST

Futures
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 20 52.825 53.075 52.600 52.750 -0.175 52.900s 12:17A Chart for @HE0Q
Oct 20 51.575 52.300 50.550 51.650 -0.225 51.600s 12:17A Chart for @HE0V
Dec 20 53.300 53.950 52.475 53.425 0.100 53.400s 12:17A Chart for @HE0Z
Feb 21 60.425 61.250 60.250 60.775 0.300 60.900s 12:17A Chart for @HE1G
Apr 21 65.275 65.975 65.150 65.350 0.200 65.550s 12:18A Chart for @HE1J
May 21 69.675 69.725 69.475 69.600 -0.325 69.600s 12:17A Chart for @HE1K
Jun 21 75.075 75.350 74.500 74.600 0.075 74.750s 12:17A Chart for @HE1M
Jul 21 75.425 75.425 74.500 74.600 -0.225 74.600s 12:17A Chart for @HE1N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 315'0 319'6 314'6 319'4 5'0 314'4 02:27A Chart for @C0U
Dec 20 327'4 332'4 327'4 332'0 4'6 327'2 02:27A Chart for @C0Z
Mar 21 338'6 343'6 338'6 343'4 4'6 338'6 02:27A Chart for @C1H
May 21 346'6 351'4 346'6 351'0 4'4 346'4 02:27A Chart for @C1K
Jul 21 353'0 357'0 353'0 356'6 4'0 352'6 02:27A Chart for @C1N
Sep 21 355'6 359'4 355'6 359'2 3'2 356'0 02:27A Chart for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 894'6 894'6 894'6 894'6 4'2 890'4 02:26A Chart for @S0Q
Sep 20 880'4 887'2 880'4 887'0 6'4 880'4 02:27A Chart for @S0U
Nov 20 883'0 890'2 883'0 890'0 7'0 883'0 02:27A Chart for @S0X
Jan 21 887'6 895'2 887'6 895'0 7'2 887'6 02:27A Chart for @S1F
Mar 21 889'0 897'0 889'0 897'0 7'6 889'2 02:27A Chart for @S1H
May 21 892'2 900'6 892'2 900'6 7'6 893'0 02:27A Chart for @S1K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 20 2817 2828 2808 2825 2 2822s 02:23A Chart for @SM0Q
Sep 20 2845 2870 2845 2869 27 2842 02:26A Chart for @SM0U
Oct 20 2865 2888 2865 2887 26 2861 02:26A Chart for @SM0V
Dec 20 2901 2925 2900 2924 26 2898 02:25A Chart for @SM0Z
Jan 21 2918 2936 2918 2935 26 2909 02:24A Chart for @SM1F
Mar 21 2921 2941 2921 2941 28 2913 02:25A Chart for @SM1H
My Custom Markets
Symbol Open High Low Last Change Close Time More




 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN