Quote Ticker
  • LEAN HOGS (Dec 18) 54.775 0.275 12/12/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 65.725 0.500 12/12/18   1:04 PM CST
  • LEAN HOGS (Apr 19) 71.875 0.500 12/12/18   1:04 PM CST
  • LEAN HOGS (May 19) 76.900 0.500 12/12/18   1:00 PM CST
  • LEAN HOGS (Jun 19) 83.550 0.175 12/12/18   1:04 PM CST
  • LEAN HOGS (Jul 19) 84.500 0.250 12/12/18   1:04 PM CST
  • LEAN HOGS (Aug 19) 84.250 0.025 12/12/18   1:04 PM CST
  • LEAN HOGS (Oct 19) 69.375 0.075 12/12/18   1:04 PM CST
  • CORN (Dec 18) 375'0 -1'2 12/12/18   7:00 PM CST
  • CORN (Mar 19) 384'2 -1'0 12/12/18   10:59 PM CST
  • CORN (May 19) 392'0 -0'6 12/12/18   9:59 PM CST
  • CORN (Jul 19) 397'6 -1'0 12/12/18   10:33 PM CST
  • CORN (Sep 19) 399'0 -1'0 12/12/18   7:21 PM CST
  • CORN (Dec 19) 403'0 -0'6 12/12/18   10:46 PM CST
  • SOYBEANS (Jan 19) 918'6 -1'2 12/12/18   11:01 PM CST
  • SOYBEANS (Mar 19) 931'6 -1'4 12/12/18   10:48 PM CST
  • SOYBEANS (May 19) 944'4 -1'2 12/12/18   11:01 PM CST
  • SOYBEANS (Jul 19) 956'0 -1'2 12/12/18   10:49 PM CST
  • SOYBEANS (Aug 19) 959'2 -2'0 12/12/18   9:30 PM CST
  • SOYBEANS (Sep 19) 960'0 -1'6 12/12/18   9:30 PM CST
  • SOYBEAN MEAL (Dec 18) 3113 19 12/12/18   1:15 PM CST
  • SOYBEAN MEAL (Jan 19) 3127 1 12/12/18   11:01 PM CST
  • SOYBEAN MEAL (Mar 19) 3166 12/12/18   10:23 PM CST
  • SOYBEAN MEAL (May 19) 3203 1 12/12/18   11:01 PM CST
  • SOYBEAN MEAL (Jul 19) 3236 - 1 12/12/18   10:04 PM CST
  • SOYBEAN MEAL (Aug 19) 3254 1 12/12/18   7:00 PM CST

Futures
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 54.700 54.800 54.375 54.775 0.275 54.725s 04:08P Chart for @HE8Z
Feb 19 65.675 65.875 64.775 65.725 0.500 65.700s 04:08P Chart for @HE9G
Apr 19 71.550 72.025 70.775 71.875 0.500 71.950s 04:08P Chart for @HE9J
May 19 76.050 76.925 76.050 76.900 0.500 76.900s 01:05P Chart for @HE9K
Jun 19 83.625 83.800 82.775 83.550 0.175 83.700s 04:08P Chart for @HE9M
Jul 19 84.400 84.650 83.475 84.500 0.250 84.550s 01:05P Chart for @HE9N
Aug 19 84.600 84.600 83.375 84.250 0.025 84.475s 04:08P Chart for @HE9Q
Oct 19 69.125 69.425 68.325 69.375 0.075 69.375s 01:05P Chart for @HE9V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'0 375'0 375'0 375'0 -1'2 376'2 09:31P Chart for @C8Z
Mar 19 384'4 384'4 384'0 384'2 -1'0 385'2 11:04P Chart for @C9H
May 19 392'0 392'0 391'4 392'0 -0'6 392'6 11:04P Chart for @C9K
Jul 19 398'0 398'0 397'6 397'6 -1'0 398'6 11:02P Chart for @C9N
Sep 19 399'4 399'4 399'0 399'0 -1'0 400'0 11:02P Chart for @C9U
Dec 19 403'2 403'2 402'6 403'0 -0'6 403'6 11:02P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 918'6 919'4 916'4 918'6 -1'2 920'0 11:03P Chart for @S9F
Mar 19 931'6 932'4 929'6 931'6 -1'4 933'2 11:03P Chart for @S9H
May 19 944'6 945'0 942'4 944'4 -1'2 945'6 11:03P Chart for @S9K
Jul 19 955'6 956'6 954'2 956'0 -1'2 957'2 11:03P Chart for @S9N
Aug 19 960'2 960'2 959'2 959'2 -2'0 961'2 11:03P Chart for @S9Q
Sep 19 960'2 960'6 959'0 960'0 -1'6 961'6 11:01P Chart for @S9U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3103 3133 3103 3113 19 3108s 11:02P Chart for @SM8Z
Jan 19 3128 3130 3122 3127 1 3126 11:02P Chart for @SM9F
Mar 19 3167 3170 3161 3166 3166 11:02P Chart for @SM9H
May 19 3202 3205 3197 3203 1 3202 11:02P Chart for @SM9K
Jul 19 3237 3239 3233 3236 - 1 3237 11:02P Chart for @SM9N
Aug 19 3254 3254 3254 3254 1 3253 11:02P Chart for @SM9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More




 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN