Quote Ticker
	LEAN HOGS (Apr 19) 78.325 4.500 LEAN HOGS (May 19) 86.650 4.450 LEAN HOGS (Jun 19) 94.750 4.500 LEAN HOGS (Jul 19) 97.575 4.500 LEAN HOGS (Aug 19) 98.475 4.500 LEAN HOGS (Oct 19) 87.625 4.500 LEAN HOGS (Dec 19) 81.225 4.500 LEAN HOGS (Feb 20) 80.775 3.825 CORN (May 19) 377'2 1'0 CORN (Jul 19) 386'2 0'6 CORN (Sep 19) 392'4 0'6 CORN (Dec 19) 399'2 0'4 CORN (Mar 20) 409'4 0'4 CORN (May 20) 414'0 -0'2 SOYBEANS (May 19) 911'0 0'4 SOYBEANS (Jul 19) 924'4 0'2 SOYBEANS (Aug 19) 930'6 0'4 SOYBEANS (Sep 19) 934'6 -0'4 SOYBEANS (Nov 19) 945'2 0'4 SOYBEANS (Jan 20) 953'2 0'2 SOYBEAN MEAL (May 19) 3157 4 SOYBEAN MEAL (Jul 19) 3191 2 SOYBEAN MEAL (Aug 19) 3204 1 SOYBEAN MEAL (Sep 19) 3214 - 4 SOYBEAN MEAL (Oct 19) 3227 - 2 SOYBEAN MEAL (Dec 19) 3251 2

	Futures
	@HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 19 74.000 78.325 74.000 78.325 4.500 78.325s 03:47P May 19 82.150 86.650 82.150 86.650 4.450 86.600s 01:05P Jun 19 90.550 94.750 90.375 94.750 4.500 94.750s 02:36P Jul 19 93.400 97.575 93.275 97.575 4.500 97.575s 01:05P Aug 19 94.125 98.475 94.075 98.475 4.500 98.475s 01:05P Oct 19 83.025 87.625 82.875 87.625 4.500 87.625s 02:30P Dec 19 76.650 81.225 76.650 81.225 4.500 81.225s 01:05P Feb 20 77.200 81.475 77.075 80.775 3.825 81.000s 02:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 375'6 377'2 375'4 377'2 1'0 376'2 08:37P Jul 19 385'0 386'4 384'6 386'2 0'6 385'4 08:37P Sep 19 391'2 392'4 391'2 392'4 0'6 391'6 08:37P Dec 19 398'2 399'4 398'0 399'2 0'4 398'6 08:37P Mar 20 408'6 409'4 408'4 409'4 0'4 409'0 08:37P May 20 414'0 414'0 414'0 414'0 -0'2 414'2 08:37P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 909'6 911'2 909'4 911'0 0'4 910'4 08:37P Jul 19 923'2 925'0 923'0 924'4 0'2 924'2 08:37P Aug 19 929'4 931'2 929'2 930'6 0'4 930'2 08:37P Sep 19 934'2 936'0 934'2 934'6 -0'4 935'2 08:37P Nov 19 943'6 946'0 943'4 945'2 0'4 944'6 08:37P Jan 20 952'0 953'2 952'0 953'2 0'2 953'0 08:37P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 19 3151 3157 3149 3157 4 3153 08:37P Jul 19 3184 3191 3182 3191 2 3189 08:37P Aug 19 3198 3205 3198 3204 1 3203 08:37P Sep 19 3214 3214 3214 3214 - 4 3218 08:37P Oct 19 3227 3227 3227 3227 - 2 3229 08:37P Dec 19 3244 3251 3244 3251 2 3249 08:37P My Custom Markets Symbol Open High Low Last Change Close Time More