Quote Ticker
	LEAN HOGS (Apr 25) 86.825 -0.525 LEAN HOGS (May 25) 88.900 -0.675 LEAN HOGS (Jun 25) 96.225 -0.375 LEAN HOGS (Jul 25) 96.775 -0.550 LEAN HOGS (Aug 25) 95.825 -0.725 LEAN HOGS (Oct 25) 81.450 -0.900 LEAN HOGS (Dec 25) 75.400 -0.750 LEAN HOGS (Feb 26) 78.925 -0.700 CORN (May 25) 446'0 -4'0 CORN (Jul 25) 454'0 -4'0 CORN (Sep 25) 432'4 -3'6 CORN (Dec 25) 440'4 -3'2 CORN (Mar 26) 454'0 -3'0 CORN (May 26) 462'4 -2'4 SOYBEANS (May 25) 1012'2 -4'4 SOYBEANS (Jul 25) 1026'2 -4'2 SOYBEANS (Aug 25) 1022'4 -4'4 SOYBEANS (Sep 25) 1012'0 -3'6 SOYBEANS (Nov 25) 1017'0 -3'4 SOYBEANS (Jan 26) 1028'6 -3'6 SOYBEAN MEAL (May 25) 2926 - 19 SOYBEAN MEAL (Jul 25) 3001 - 17 SOYBEAN MEAL (Aug 25) 3022 - 17 SOYBEAN MEAL (Sep 25) 3035 - 19 SOYBEAN MEAL (Oct 25) 3047 - 16 SOYBEAN MEAL (Dec 25) 3085 - 16

	Futures
	@HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 25 86.800 87.125 86.225 86.825 -0.525 87.025s 03/27 May 25 89.050 89.050 87.625 88.900 -0.675 88.850s 03/27 Jun 25 95.875 96.300 94.200 96.225 -0.375 96.175s 03/27 Jul 25 96.950 97.150 95.075 96.775 -0.550 96.775s 03/27 Aug 25 96.075 96.425 94.250 95.825 -0.725 95.850s 03/27 Oct 25 81.950 82.150 80.375 81.450 -0.900 81.450s 03/27 Dec 25 75.800 76.150 74.525 75.400 -0.750 75.450s 03/27 Feb 26 79.375 79.500 78.100 78.925 -0.700 78.925s 03/27 @C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 450'2 450'2 445'4 446'0 -4'0 450'0 06:26A Jul 25 458'0 458'2 453'4 454'0 -4'0 458'0 06:26A Sep 25 437'0 437'0 432'2 432'4 -3'6 436'2 06:26A Dec 25 444'0 444'0 440'4 440'4 -3'2 443'6 06:26A Mar 26 457'2 457'2 454'0 454'0 -3'0 457'0 06:26A May 26 463'6 463'6 462'4 462'4 -2'4 465'0 06:26A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1015'0 1016'0 1012'0 1012'2 -4'4 1016'6 06:26A Jul 25 1028'4 1029'6 1026'0 1026'2 -4'2 1030'4 06:26A Aug 25 1026'2 1026'4 1022'4 1022'4 -4'4 1027'0 06:26A Sep 25 1014'6 1015'4 1011'6 1012'0 -3'6 1015'6 06:26A Nov 25 1019'6 1020'2 1016'6 1017'0 -3'4 1020'4 06:26A Jan 26 1032'0 1032'0 1028'6 1028'6 -3'6 1032'4 06:26A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 25 2941 2947 2924 2926 - 19 2945 06:26A Jul 25 3016 3021 2998 3001 - 17 3018 06:26A Aug 25 3036 3040 3020 3022 - 17 3039 06:26A Sep 25 3047 3055 3035 3035 - 19 3054 06:26A Oct 25 3063 3063 3045 3047 - 16 3063 06:26A Dec 25 3101 3101 3083 3085 - 16 3101 06:26A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Humphrey, NE
	Chg Zip Code:  Temp: 63oF Feels Like: 62oF Humid: 67% Dew Pt: 52oF Barom: 29.65 Wind Dir: ESE Cond: N/A Wind Spd: 16 mph Sunrise: 7:18 Sunset: 7:51 As reported at Shell View Farms, NE at 6:00 AM
Local Radar Humphrey, NE
	Local Forecast
	Humphrey, NE
	Friday Saturday Sunday Monday Tuesday High: 87°F Low: 59°F Precip: 46% High: 59°F Low: 39°F Precip: 80% High: 44°F Low: 31°F Precip: 40% High: 52°F Low: 28°F Precip: 0% High: 59°F Low: 34°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	First of Several Waves to Weekend System Starts Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:26PM Thu Mar 27, 2025 CDT