Quote Ticker
	LEAN HOGS (Dec 24) 83.475 0.250 LEAN HOGS (Feb 25) 88.225 0.275 LEAN HOGS (Apr 25) 92.575 0.100 LEAN HOGS (May 25) 95.325 0.075 LEAN HOGS (Jun 25) 102.700 0.275 LEAN HOGS (Jul 25) 102.600 0.325 LEAN HOGS (Aug 25) 101.300 0.375 LEAN HOGS (Oct 25) 82.825 0.150 CORN (Dec 24) 424'0 -0'4 CORN (Mar 25) 431'4 -1'0 CORN (May 25) 437'6 -1'2 CORN (Jul 25) 440'4 -1'4 CORN (Sep 25) 427'2 -1'0 CORN (Dec 25) 430'6 -1'0 SOYBEANS (Jan 25) 991'6 6'4 SOYBEANS (Mar 25) 997'0 6'0 SOYBEANS (May 25) 1008'4 4'6 SOYBEANS (Jul 25) 1020'2 3'6 SOYBEANS (Aug 25) 1018'0 3'2 SOYBEANS (Sep 25) 1005'4 2'2 SOYBEAN MEAL (Dec 24) 2868 34 SOYBEAN MEAL (Jan 25) 2909 30 SOYBEAN MEAL (Mar 25) 2960 22 SOYBEAN MEAL (May 25) 3010 18 SOYBEAN MEAL (Jul 25) 3064 18 SOYBEAN MEAL (Aug 25) 3072 17

	Futures
	@HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 24 83.600 83.875 83.350 83.475 0.250 83.225 10:33A Feb 25 88.125 89.275 88.125 88.225 0.275 87.950 10:33A Apr 25 92.600 93.600 92.450 92.575 0.100 92.475 10:33A May 25 95.425 96.075 95.150 95.325 0.075 95.250 10:33A Jun 25 102.575 103.150 102.425 102.700 0.275 102.425 10:33A Jul 25 102.425 102.875 102.250 102.600 0.325 102.275 10:33A Aug 25 101.050 101.500 100.900 101.300 0.375 100.925 10:33A Oct 25 82.525 82.900 82.525 82.825 0.150 82.675 10:33A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 425'0 428'0 424'0 424'0 -0'4 424'4 10:34A Mar 25 433'0 436'0 431'4 431'4 -1'0 432'4 10:33A May 25 439'4 442'0 437'4 437'6 -1'2 439'0 10:33A Jul 25 443'0 444'4 440'2 440'4 -1'4 442'0 10:33A Sep 25 428'2 430'0 427'2 427'2 -1'0 428'2 10:33A Dec 25 431'2 433'0 430'4 430'6 -1'0 431'6 10:33A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 25 985'0 999'0 983'4 991'6 6'4 985'2 10:33A Mar 25 990'2 1003'6 989'6 997'0 6'0 991'0 10:33A May 25 1002'6 1014'4 1002'6 1008'4 4'6 1003'6 10:33A Jul 25 1016'0 1026'4 1015'4 1020'2 3'6 1016'4 10:33A Aug 25 1015'0 1024'0 1014'2 1018'0 3'2 1014'6 10:33A Sep 25 1003'0 1011'6 1002'6 1005'4 2'2 1003'2 10:33A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 24 2838 2874 2838 2868 34 2834 10:33A Jan 25 2879 2927 2879 2909 30 2879 10:33A Mar 25 2939 2978 2939 2960 22 2938 10:33A May 25 2993 3026 2993 3010 18 2992 10:33A Jul 25 3046 3077 3045 3064 18 3046 10:33A Aug 25 3058 3084 3058 3072 17 3055 10:33A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Humphrey, NE
	Chg Zip Code:  Temp: 24oF Feels Like: 10oF Humid: 73% Dew Pt: 17oF Barom: 30.28 Wind Dir: N Cond: N/A Wind Spd: 20 mph Sunrise: 7:40 Sunset: 5:00 As reported at Shell View Farms, NE at 10:00 AM
Local Radar Humphrey, NE
	Local Forecast
	Humphrey, NE
	Tuesday Wednesday Thursday Friday Saturday High: 40°F Low: 15°F Precip: 0% High: 43°F Low: 20°F Precip: 0% High: 24°F Low: 11°F Precip: 0% High: 43°F Low: 17°F Precip: 0% High: 51°F Low: 27°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Lake-Effect Snow Continues Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Tue Dec 3, 2024 CST