Quote Ticker
	LEAN HOGS (Dec 18) 54.225 -0.275 LEAN HOGS (Feb 19) 67.800 0.975 LEAN HOGS (Apr 19) 72.175 1.050 LEAN HOGS (May 19) 76.700 0.525 LEAN HOGS (Jun 19) 83.775 0.375 LEAN HOGS (Jul 19) 84.200 0.375 LEAN HOGS (Aug 19) 83.950 0.550 LEAN HOGS (Oct 19) 68.350 0.250 CORN (Dec 18) 373'6 2'0 CORN (Mar 19) 385'2 2'6 CORN (May 19) 392'4 2'6 CORN (Jul 19) 399'2 3'0 CORN (Sep 19) 399'2 2'4 CORN (Dec 19) 403'0 1'6 SOYBEANS (Jan 19) 916'0 7'2 SOYBEANS (Mar 19) 928'4 7'0 SOYBEANS (May 19) 940'6 7'2 SOYBEANS (Jul 19) 952'2 7'0 SOYBEANS (Aug 19) 956'4 6'6 SOYBEANS (Sep 19) 956'6 7'0 SOYBEAN MEAL (Dec 18) 3093 - 9 SOYBEAN MEAL (Jan 19) 3118 - 10 SOYBEAN MEAL (Mar 19) 3154 - 8 SOYBEAN MEAL (May 19) 3186 - 6 SOYBEAN MEAL (Jul 19) 3220 - 6 SOYBEAN MEAL (Aug 19) 3234 - 7

	Futures
	@HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 18 54.925 55.200 54.125 54.225 -0.275 54.250s 12/07 Feb 19 67.575 67.950 66.075 67.800 0.975 67.875s 12/07 Apr 19 72.000 72.400 70.650 72.175 1.050 72.325s 12/07 May 19 77.125 77.200 75.900 76.700 0.525 76.875s 12/07 Jun 19 84.225 84.375 82.900 83.775 0.375 84.000s 12/07 Jul 19 84.725 84.800 83.350 84.200 0.375 84.500s 12/07 Aug 19 84.375 84.450 83.125 83.950 0.550 84.375s 12/07 Oct 19 68.975 69.000 68.225 68.350 0.250 68.800s 12/07 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 371'6 374'6 371'4 373'6 2'0 374'0s 12/07 Mar 19 382'4 385'6 382'2 385'2 2'6 385'4s 12/07 May 19 389'6 393'2 389'6 392'4 2'6 392'6s 12/07 Jul 19 396'2 399'4 396'0 399'2 3'0 399'2s 12/07 Sep 19 396'4 399'4 396'2 399'2 2'4 399'2s 12/07 Dec 19 401'0 403'6 400'6 403'0 1'6 403'0s 12/07 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 910'0 918'0 907'4 916'0 7'2 916'6s 12/07 Mar 19 922'2 930'0 919'2 928'4 7'0 929'0s 12/07 May 19 935'0 942'4 932'2 940'6 7'2 941'6s 12/07 Jul 19 946'6 954'0 944'0 952'2 7'0 953'2s 12/07 Aug 19 951'2 957'4 948'4 956'4 6'6 957'0s 12/07 Sep 19 953'2 957'6 951'0 956'6 7'0 957'4s 12/07 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 18 3100 3110 3083 3093 - 9 3091s 12/07 Jan 19 3126 3141 3103 3118 - 10 3112s 12/07 Mar 19 3161 3173 3136 3154 - 8 3147s 12/07 May 19 3193 3206 3169 3186 - 6 3181s 12/07 Jul 19 3227 3240 3205 3220 - 6 3216s 12/07 Aug 19 3251 3251 3228 3234 - 7 3232s 12/07 My Custom Markets Symbol Open High Low Last Change Close Time More