Quote Ticker
	LEAN HOGS (Feb 22) 80.850 3.050 LEAN HOGS (Apr 22) 88.375 3.125 LEAN HOGS (May 22) 93.650 2.450 LEAN HOGS (Jun 22) 99.900 2.200 LEAN HOGS (Jul 22) 100.550 1.975 LEAN HOGS (Aug 22) 99.750 1.525 LEAN HOGS (Oct 22) 85.650 0.700 LEAN HOGS (Dec 22) 79.100 0.250 CORN (Mar 22) 598'0 8'6 CORN (May 22) 598'4 7'6 CORN (Jul 22) 595'0 5'6 CORN (Sep 22) 569'6 1'6 CORN (Dec 22) 558'4 0'4 CORN (Mar 23) 566'6 0'2 SOYBEANS (Jan 22) 1365'2 -8'4 SOYBEANS (Mar 22) 1369'6 -7'4 SOYBEANS (May 22) 1379'4 -7'6 SOYBEANS (Jul 22) 1386'2 -8'6 SOYBEANS (Aug 22) 1364'6 -9'4 SOYBEANS (Sep 22) 1318'4 -10'4 SOYBEAN MEAL (Jan 22) 4450 213 SOYBEAN MEAL (Mar 22) 4062 - 33 SOYBEAN MEAL (May 22) 4033 - 42 SOYBEAN MEAL (Jul 22) 4024 - 46 SOYBEAN MEAL (Aug 22) 3973 - 49 SOYBEAN MEAL (Sep 22) 3885 - 49

	Futures
	@HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 22 78.975 81.275 78.600 80.850 3.050 80.900s 01/16 Apr 22 86.225 88.600 86.025 88.375 3.125 88.450s 01/16 May 22 92.500 93.775 92.500 93.650 2.450 93.650s 01/14 Jun 22 98.250 100.175 98.150 99.900 2.200 99.900s 01/16 Jul 22 99.000 100.700 99.000 100.550 1.975 100.575s 01/14 Aug 22 98.875 100.000 98.800 99.750 1.525 99.950s 01/14 Oct 22 85.800 86.125 85.325 85.650 0.700 86.075s 01/16 Dec 22 79.250 79.400 78.675 79.100 0.250 79.300s 01/16 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 22 587'4 598'2 585'2 598'0 8'6 596'2s 01/16 May 22 589'2 598'6 587'2 598'4 7'6 597'2s 01/16 Jul 22 587'2 595'0 585'0 595'0 5'6 593'4s 01/16 Sep 22 567'0 570'0 565'0 569'6 1'6 569'0s 01/16 Dec 22 557'2 561'0 556'0 558'4 0'4 558'2s 01/16 Mar 23 565'2 568'4 563'6 566'6 0'2 566'0s 01/16 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 22 1365'2 -8'4 1356'6s 01/14 Mar 22 1376'6 1380'0 1363'6 1369'6 -7'4 1369'6s 12:01A May 22 1386'6 1389'6 1373'6 1379'4 -7'6 1379'4s 01/16 Jul 22 1394'0 1397'0 1380'6 1386'2 -8'6 1386'0s 01/16 Aug 22 1371'0 1376'6 1362'0 1364'6 -9'4 1365'6s 01/14 Sep 22 1323'6 1327'0 1315'2 1318'4 -10'4 1318'4s 01/14 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jan 22 4450 4450 4450 4450 213 4450s 01/14 Mar 22 4086 4125 4038 4062 - 33 4056s 01/16 May 22 4066 4091 4014 4033 - 42 4028s 01/16 Jul 22 4058 4078 4008 4024 - 46 4019s 01/16 Aug 22 4003 4020 3962 3973 - 49 3968s 01/16 Sep 22 3916 3932 3877 3885 - 49 3884s 01/16 My Custom Markets Symbol Open High Low Last Change Close Time More