Quote Ticker
  • LEAN HOGS (Dec 21) 77.500 -1.350 10/19/21   1:04 PM CST
  • LEAN HOGS (Feb 22) 80.550 -1.325 10/19/21   1:04 PM CST
  • LEAN HOGS (Apr 22) 84.475 -1.275 10/19/21   1:04 PM CST
  • LEAN HOGS (May 22) 88.400 -1.300 10/19/21   1:04 PM CST
  • LEAN HOGS (Jun 22) 93.750 -1.025 10/19/21   1:04 PM CST
  • LEAN HOGS (Jul 22) 93.500 -1.100 10/19/21   1:03 PM CST
  • LEAN HOGS (Aug 22) 92.050 -1.125 10/19/21   1:03 PM CST
  • LEAN HOGS (Oct 22) 77.450 -1.300 10/19/21   1:03 PM CST
  • CORN (Dec 21) 532'0 1'6 10/20/21   12:47 AM CST
  • CORN (Mar 22) 541'0 2'0 10/20/21   12:47 AM CST
  • CORN (May 22) 545'0 1'6 10/20/21   12:47 AM CST
  • CORN (Jul 22) 545'0 1'4 10/20/21   12:47 AM CST
  • CORN (Sep 22) 528'0 0'0 10/20/21   12:45 AM CST
  • CORN (Dec 22) 526'0 0'2 10/20/21   12:47 AM CST
  • SOYBEANS (Nov 21) 1231'2 3'2 10/20/21   12:47 AM CST
  • SOYBEANS (Jan 22) 1240'6 3'6 10/20/21   12:47 AM CST
  • SOYBEANS (Mar 22) 1249'2 3'4 10/20/21   12:46 AM CST
  • SOYBEANS (May 22) 1257'6 3'0 10/20/21   12:46 AM CST
  • SOYBEANS (Jul 22) 1263'0 2'4 10/20/21   12:42 AM CST
  • SOYBEANS (Aug 22) 1256'6 8'6 10/19/21   1:15 PM CST
  • SOYBEAN MEAL (Dec 21) 3232 6 10/20/21   12:47 AM CST
  • SOYBEAN MEAL (Jan 22) 3231 7 10/20/21   12:47 AM CST
  • SOYBEAN MEAL (Mar 22) 3237 4 10/20/21   12:42 AM CST
  • SOYBEAN MEAL (May 22) 3262 6 10/19/21   11:50 PM CST
  • SOYBEAN MEAL (Jul 22) 3293 2 10/20/21   12:08 AM CST
  • SOYBEAN MEAL (Aug 22) 3301 4 10/20/21   12:00 AM CST

Futures
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 78.500 78.750 77.275 77.500 -1.350 77.400s 10/19 Chart for @HE1Z
Feb 22 81.575 81.675 80.350 80.550 -1.325 80.450s 10/19 Chart for @HE2G
Apr 22 85.250 85.575 84.250 84.475 -1.275 84.400s 10/19 Chart for @HE2J
May 22 88.925 88.925 88.350 88.400 -1.300 88.350s 10/19 Chart for @HE2K
Jun 22 94.325 94.675 93.425 93.750 -1.025 93.750s 10/19 Chart for @HE2M
Jul 22 94.400 94.450 93.225 93.500 -1.100 93.550s 10/19 Chart for @HE2N
Aug 22 92.875 92.875 91.925 92.050 -1.125 92.000s 10/19 Chart for @HE2Q
Oct 22 78.425 78.425 77.300 77.450 -1.300 77.400s 10/19 Chart for @HE2V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 530'0 532'2 528'4 532'2 2'0 530'2 12:47A Chart for @C1Z
Mar 22 539'0 541'2 537'2 541'2 2'2 539'0 12:47A Chart for @C2H
May 22 543'0 545'0 541'4 545'0 1'6 543'2 12:47A Chart for @C2K
Jul 22 543'0 545'0 541'6 545'0 1'4 543'4 12:47A Chart for @C2N
Sep 22 528'0 528'0 527'2 528'0 0'0 528'0 12:47A Chart for @C2U
Dec 22 526'0 526'0 524'2 526'0 0'2 525'6 12:47A Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1227'6 1231'4 1224'6 1231'2 3'2 1228'0 12:47A Chart for @S1X
Jan 22 1237'0 1240'6 1234'0 1240'6 3'6 1237'0 12:47A Chart for @S2F
Mar 22 1245'4 1249'2 1243'0 1249'2 3'4 1245'6 12:47A Chart for @S2H
May 22 1254'0 1258'0 1252'0 1257'6 3'0 1254'6 12:47A Chart for @S2K
Jul 22 1258'0 1263'0 1256'6 1263'0 2'4 1260'4 12:47A Chart for @S2N
Aug 22 1251'2 1262'0 1249'6 1256'6 8'6 1255'6s 12:47A Chart for @S2Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 21 3227 3238 3217 3232 6 3226 12:47A Chart for @SM1Z
Jan 22 3224 3236 3217 3231 7 3224 12:47A Chart for @SM2F
Mar 22 3233 3242 3226 3237 4 3233 12:47A Chart for @SM2H
May 22 3257 3262 3247 3262 6 3256 12:46A Chart for @SM2K
Jul 22 3295 3296 3280 3293 2 3291 12:46A Chart for @SM2N
Aug 22 3305 3305 3288 3301 4 3297 12:46A Chart for @SM2Q
My Custom Markets
Symbol Open High Low Last Change Close Time More




 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN