Quote Ticker
  • LEAN HOGS (Feb 21) 70.050 1.825 1/22/21   1:04 PM CST
  • LEAN HOGS (Apr 21) 76.150 2.250 1/22/21   1:04 PM CST
  • LEAN HOGS (May 21) 80.525 2.050 1/22/21   1:00 PM CST
  • LEAN HOGS (Jun 21) 86.725 1.525 1/22/21   1:04 PM CST
  • LEAN HOGS (Jul 21) 87.050 1.025 1/22/21   1:04 PM CST
  • LEAN HOGS (Aug 21) 86.675 0.700 1/22/21   1:04 PM CST
  • LEAN HOGS (Oct 21) 74.825 0.075 1/22/21   1:04 PM CST
  • LEAN HOGS (Dec 21) 69.000 -0.150 1/22/21   1:04 PM CST
  • CORN (Mar 21) 500'2 -23'6 1/22/21   1:19 PM CST
  • CORN (May 21) 502'2 -23'2 1/22/21   1:19 PM CST
  • CORN (Jul 21) 498'6 -23'4 1/22/21   1:19 PM CST
  • CORN (Sep 21) 453'0 -21'2 1/22/21   1:19 PM CST
  • CORN (Dec 21) 432'0 -18'4 1/22/21   1:19 PM CST
  • CORN (Mar 22) 438'6 -17'6 1/22/21   1:19 PM CST
  • SOYBEANS (Mar 21) 1309'6 -58'4 1/22/21   1:19 PM CST
  • SOYBEANS (May 21) 1309'2 -57'0 1/22/21   1:19 PM CST
  • SOYBEANS (Jul 21) 1295'2 -56'0 1/22/21   1:19 PM CST
  • SOYBEANS (Aug 21) 1251'6 -56'4 1/22/21   1:19 PM CST
  • SOYBEANS (Sep 21) 1160'2 -57'2 1/22/21   1:19 PM CST
  • SOYBEANS (Nov 21) 1114'0 -56'4 1/22/21   1:19 PM CST
  • SOYBEAN MEAL (Mar 21) 4210 -166 1/22/21   1:19 PM CST
  • SOYBEAN MEAL (May 21) 4173 -174 1/22/21   1:19 PM CST
  • SOYBEAN MEAL (Jul 21) 4131 -179 1/22/21   1:19 PM CST
  • SOYBEAN MEAL (Aug 21) 3993 -197 1/22/21   1:19 PM CST
  • SOYBEAN MEAL (Sep 21) 3812 -199 1/22/21   1:19 PM CST
  • SOYBEAN MEAL (Oct 21) 3645 -200 1/22/21   1:19 PM CST

Futures
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 21 68.200 70.125 68.125 70.050 1.825 69.925s 02:00P Chart for @HE1G
Apr 21 73.925 76.250 73.850 76.150 2.250 76.150s 02:00P Chart for @HE1J
May 21 79.175 80.525 79.175 80.525 2.050 80.525s 01/22 Chart for @HE1K
Jun 21 85.100 86.850 85.100 86.725 1.525 86.800s 02:00P Chart for @HE1M
Jul 21 86.050 87.250 86.000 87.050 1.025 87.200s 02:00P Chart for @HE1N
Aug 21 86.075 86.825 85.950 86.675 0.700 86.775s 02:00P Chart for @HE1Q
Oct 21 74.825 75.000 74.325 74.825 0.075 74.950s 02:00P Chart for @HE1V
Dec 21 69.150 69.275 68.450 69.000 -0.150 69.100s 02:00P Chart for @HE1Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 522'4 522'6 499'2 500'2 -23'6 500'4s 05:41P Chart for @C1H
May 21 524'6 524'6 501'2 502'2 -23'2 503'0s 05:05P Chart for @C1K
Jul 21 520'6 520'6 497'2 498'6 -23'4 498'6s 05:37P Chart for @C1N
Sep 21 470'0 471'0 449'6 453'0 -21'2 451'4s 04:17P Chart for @C1U
Dec 21 447'6 447'6 428'2 432'0 -18'4 430'2s 05:14P Chart for @C1Z
Mar 22 453'4 453'4 435'4 438'6 -17'6 437'4s 04:55P Chart for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1367'0 1367'0 1305'2 1309'6 -58'4 1311'6s 05:33P Chart for @S1H
May 21 1365'6 1365'6 1305'0 1309'2 -57'0 1311'6s 04:31P Chart for @S1K
Jul 21 1351'4 1351'4 1291'2 1295'2 -56'0 1298'4s 05:33P Chart for @S1N
Aug 21 1300'4 1304'6 1246'4 1251'6 -56'4 1254'0s 05:26P Chart for @S1Q
Sep 21 1210'2 1210'2 1152'2 1160'2 -57'2 1161'0s 01/22 Chart for @S1U
Nov 21 1165'0 1165'0 1103'2 1114'0 -56'4 1112'0s 05:14P Chart for @S1X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 21 4375 4376 4200 4210 -166 4216s 04:48P Chart for @SM1H
May 21 4341 4348 4163 4173 -174 4179s 02:00P Chart for @SM1K
Jul 21 4310 4312 4124 4131 -179 4140s 02:00P Chart for @SM1N
Aug 21 4175 4175 3977 3993 -197 3993s 01/22 Chart for @SM1Q
Sep 21 3990 3990 3790 3812 -199 3806s 01/22 Chart for @SM1U
Oct 21 3815 3815 3614 3645 -200 3633s 01/22 Chart for @SM1V
My Custom Markets
Symbol Open High Low Last Change Close Time More




 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN