Quote Ticker
  • LEAN HOGS (Dec 19) 67.900 -0.200 10/18/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 77.625 -0.175 10/18/19   1:04 PM CST
  • LEAN HOGS (Apr 20) 83.450 -0.350 10/18/19   1:04 PM CST
  • LEAN HOGS (May 20) 88.800 -0.150 10/18/19   1:00 PM CST
  • LEAN HOGS (Jun 20) 92.950 -0.700 10/18/19   1:04 PM CST
  • LEAN HOGS (Jul 20) 92.750 -0.425 10/18/19   1:04 PM CST
  • LEAN HOGS (Aug 20) 90.950 -0.175 10/18/19   1:03 PM CST
  • LEAN HOGS (Oct 20) 76.900 -0.325 10/18/19   1:04 PM CST
  • CORN (Dec 19) 390'4 -3'6 10/18/19   1:19 PM CST
  • CORN (Mar 20) 402'6 -3'6 10/18/19   1:19 PM CST
  • CORN (May 20) 409'2 -3'2 10/18/19   1:19 PM CST
  • CORN (Jul 20) 415'2 -2'4 10/18/19   1:19 PM CST
  • CORN (Sep 20) 406'2 -0'6 10/18/19   1:19 PM CST
  • CORN (Dec 20) 410'0 -0'4 10/18/19   1:19 PM CST
  • SOYBEANS (Nov 19) 933'6 2'4 10/18/19   1:19 PM CST
  • SOYBEANS (Jan 20) 947'2 2'2 10/18/19   1:19 PM CST
  • SOYBEANS (Mar 20) 959'4 2'2 10/18/19   1:19 PM CST
  • SOYBEANS (May 20) 968'0 2'2 10/18/19   1:19 PM CST
  • SOYBEANS (Jul 20) 976'2 2'4 10/18/19   1:19 PM CST
  • SOYBEANS (Aug 20) 978'4 2'2 10/18/19   1:19 PM CST
  • SOYBEAN MEAL (Dec 19) 3087 17 10/18/19   1:19 PM CST
  • SOYBEAN MEAL (Jan 20) 3116 18 10/18/19   1:19 PM CST
  • SOYBEAN MEAL (Mar 20) 3157 18 10/18/19   1:19 PM CST
  • SOYBEAN MEAL (May 20) 3196 18 10/18/19   1:19 PM CST
  • SOYBEAN MEAL (Jul 20) 3233 18 10/18/19   1:19 PM CST
  • SOYBEAN MEAL (Aug 20) 3240 17 10/18/19   1:19 PM CST

Futures
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 70.000 70.000 66.125 67.900 -0.200 67.950s 10/18 Chart for @HE9Z
Feb 20 79.225 79.325 76.175 77.625 -0.175 77.475s 10/18 Chart for @HE0G
Apr 20 84.825 85.025 82.200 83.450 -0.350 83.450s 10/18 Chart for @HE0J
May 20 89.975 90.000 87.875 88.800 -0.150 88.800s 10/18 Chart for @HE0K
Jun 20 94.100 94.150 91.750 92.950 -0.700 92.850s 10/18 Chart for @HE0M
Jul 20 93.525 93.525 91.550 92.750 -0.425 92.675s 10/18 Chart for @HE0N
Aug 20 91.425 91.450 89.775 90.950 -0.175 90.875s 10/18 Chart for @HE0Q
Oct 20 77.250 77.250 76.150 76.900 -0.325 76.625s 10/18 Chart for @HE0V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 394'0 395'6 389'6 390'4 -3'6 391'0s 02:00P Chart for @C9Z
Mar 20 405'4 407'2 401'6 402'6 -3'6 402'6s 02:00P Chart for @C0H
May 20 411'4 413'2 408'4 409'2 -3'2 409'4s 02:00P Chart for @C0K
Jul 20 416'4 418'0 413'6 415'2 -2'4 415'2s 02:00P Chart for @C0N
Sep 20 406'2 407'0 405'0 406'2 -0'6 406'4s 02:00P Chart for @C0U
Dec 20 410'0 411'2 408'6 410'0 -0'4 410'2s 02:00P Chart for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 931'0 938'4 930'4 933'6 2'4 934'0s 02:00P Chart for @S9X
Jan 20 945'0 952'0 944'2 947'2 2'2 947'4s 02:00P Chart for @S0F
Mar 20 956'2 964'0 955'6 959'4 2'2 959'2s 02:00P Chart for @S0H
May 20 965'0 972'0 964'4 968'0 2'2 967'4s 02:00P Chart for @S0K
Jul 20 973'0 980'0 972'6 976'2 2'4 976'0s 02:00P Chart for @S0N
Aug 20 978'6 982'4 976'4 978'4 2'2 978'4s 10/18 Chart for @S0Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 3066 3098 3061 3087 17 3085s 02:00P Chart for @SM9Z
Jan 20 3097 3124 3087 3116 18 3112s 02:00P Chart for @SM0F
Mar 20 3134 3165 3129 3157 18 3152s 02:00P Chart for @SM0H
May 20 3170 3200 3166 3196 18 3189s 02:00P Chart for @SM0K
Jul 20 3207 3239 3205 3233 18 3226s 02:00P Chart for @SM0N
Aug 20 3227 3247 3217 3240 17 3235s 02:00P Chart for @SM0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More




 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN