Quote Ticker
  • LEAN HOGS (Dec 18) 55.075 -1.800 10/17/18   12:40 PM CST
  • LEAN HOGS (Feb 19) 62.925 -1.325 10/17/18   12:40 PM CST
  • LEAN HOGS (Apr 19) 68.675 -0.800 10/17/18   12:40 PM CST
  • LEAN HOGS (May 19) 73.975 -0.575 10/17/18   11:21 AM CST
  • LEAN HOGS (Jun 19) 79.850 -0.450 10/17/18   12:36 PM CST
  • LEAN HOGS (Jul 19) 80.675 -0.250 10/17/18   12:40 PM CST
  • LEAN HOGS (Aug 19) 79.550 -0.025 10/17/18   12:06 PM CST
  • LEAN HOGS (Oct 19) 66.225 0.325 10/17/18   12:31 PM CST
  • CORN (Dec 18) 374'2 -1'0 10/17/18   12:40 PM CST
  • CORN (Mar 19) 386'4 -0'6 10/17/18   12:40 PM CST
  • CORN (May 19) 393'4 -0'6 10/17/18   12:40 PM CST
  • CORN (Jul 19) 398'4 -0'6 10/17/18   12:40 PM CST
  • CORN (Sep 19) 399'4 -1'0 10/17/18   12:38 PM CST
  • CORN (Dec 19) 404'4 -0'6 10/17/18   12:40 PM CST
  • SOYBEANS (Nov 18) 886'0 1'2 10/17/18   12:40 PM CST
  • SOYBEANS (Jan 19) 900'2 1'0 10/17/18   12:40 PM CST
  • SOYBEANS (Mar 19) 912'6 1'2 10/17/18   12:39 PM CST
  • SOYBEANS (May 19) 925'4 1'2 10/17/18   12:39 PM CST
  • SOYBEANS (Jul 19) 935'6 1'0 10/17/18   12:40 PM CST
  • SOYBEANS (Aug 19) 940'0 0'6 10/17/18   12:19 PM CST
  • SOYBEAN MEAL (Dec 18) 3242 19 10/17/18   12:40 PM CST
  • SOYBEAN MEAL (Jan 19) 3259 17 10/17/18   12:40 PM CST
  • SOYBEAN MEAL (Mar 19) 3248 17 10/17/18   12:41 PM CST
  • SOYBEAN MEAL (May 19) 3226 17 10/17/18   12:37 PM CST
  • SOYBEAN MEAL (Jul 19) 3226 14 10/17/18   12:39 PM CST
  • SOYBEAN MEAL (Aug 19) 3238 23 10/17/18   12:08 PM CST

Futures
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 56.150 56.750 54.825 55.050 -1.825 56.875 12:40P Chart for @HE8Z
Feb 19 63.575 64.125 62.700 62.925 -1.325 64.250 12:40P Chart for @HE9G
Apr 19 69.000 69.675 68.525 68.675 -0.800 69.475 12:40P Chart for @HE9J
May 19 74.400 74.575 73.975 73.975 -0.575 74.550 12:40P Chart for @HE9K
Jun 19 80.175 80.775 79.775 79.850 -0.450 80.300 12:40P Chart for @HE9M
Jul 19 80.875 81.375 80.525 80.675 -0.250 80.925 12:40P Chart for @HE9N
Aug 19 79.750 80.050 79.525 79.550 -0.025 79.575 12:40P Chart for @HE9Q
Oct 19 65.900 66.650 65.900 66.225 0.325 65.900 12:40P Chart for @HE9V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'0 376'2 373'2 374'2 -1'0 375'2 12:40P Chart for @C8Z
Mar 19 387'2 388'2 385'2 386'4 -0'6 387'2 12:40P Chart for @C9H
May 19 394'0 395'0 392'2 393'4 -0'6 394'2 12:40P Chart for @C9K
Jul 19 399'0 400'0 397'2 398'4 -0'6 399'2 12:40P Chart for @C9N
Sep 19 400'0 400'6 398'4 399'4 -1'0 400'4 12:40P Chart for @C9U
Dec 19 404'6 405'4 403'2 404'4 -0'6 405'2 12:40P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 883'4 889'6 882'0 886'0 1'2 884'6 12:40P Chart for @S8X
Jan 19 898'0 904'0 896'0 900'0 0'6 899'2 12:40P Chart for @S9F
Mar 19 910'4 916'2 908'4 912'4 1'0 911'4 12:40P Chart for @S9H
May 19 922'6 929'0 921'2 925'4 1'2 924'2 12:40P Chart for @S9K
Jul 19 933'2 939'2 931'6 935'6 1'0 934'6 12:40P Chart for @S9N
Aug 19 938'0 942'4 937'0 940'0 0'6 939'2 12:40P Chart for @S9Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3219 3261 3212 3242 19 3223 12:40P Chart for @SM8Z
Jan 19 3242 3278 3231 3259 17 3242 12:40P Chart for @SM9F
Mar 19 3228 3267 3220 3248 17 3231 12:41P Chart for @SM9H
May 19 3200 3243 3199 3226 17 3209 12:40P Chart for @SM9K
Jul 19 3204 3245 3204 3226 14 3212 12:40P Chart for @SM9N
Aug 19 3208 3248 3208 3238 23 3215 12:40P Chart for @SM9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More




 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN