Quote Ticker
	LEAN HOGS (Apr 19) 53.000 -3.525 LEAN HOGS (May 19) 63.125 -2.325 LEAN HOGS (Jun 19) 72.750 -0.975 LEAN HOGS (Jul 19) 75.700 -1.325 LEAN HOGS (Aug 19) 76.375 -1.075 LEAN HOGS (Oct 19) 66.975 0.025 LEAN HOGS (Dec 19) 62.550 0.225 LEAN HOGS (Feb 20) 66.150 -0.175 CORN (Mar 19) 371'0 1'2 CORN (May 19) 379'6 1'6 CORN (Jul 19) 387'6 1'6 CORN (Sep 19) 392'4 1'6 CORN (Dec 19) 398'4 1'6 CORN (Mar 20) 408'4 2'4 SOYBEANS (Mar 19) 903'0 2'2 SOYBEANS (May 19) 916'4 2'0 SOYBEANS (Jul 19) 930'0 2'0 SOYBEANS (Aug 19) 935'2 1'6 SOYBEANS (Sep 19) 939'0 1'6 SOYBEANS (Nov 19) 948'0 2'2 SOYBEAN MEAL (Mar 19) 3050 - 4 SOYBEAN MEAL (May 19) 3091 - 4 SOYBEAN MEAL (Jul 19) 3130 - 4 SOYBEAN MEAL (Aug 19) 3147 - 5 SOYBEAN MEAL (Sep 19) 3162 - 9 SOYBEAN MEAL (Oct 19) 3171 - 9

	Futures
	@HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 19 56.275 56.400 52.250 53.000 -3.525 52.975 01:00P May 19 65.450 65.675 62.650 63.125 -2.425 63.025 01:00P Jun 19 73.725 74.550 72.200 72.750 -0.975 73.725 12:59P Jul 19 77.000 77.650 75.025 75.675 -1.350 77.025 12:59P Aug 19 77.450 78.175 75.425 76.350 -1.100 77.450 12:59P Oct 19 67.225 67.950 66.175 66.825 -0.125 66.950 12:59P Dec 19 62.675 63.250 62.050 62.350 0.025 62.325 12:59P Feb 20 66.800 67.050 66.025 66.025 -0.300 66.325 12:59P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 371'4 373'4 368'4 371'0 1'2 369'6 01:00P May 19 379'6 381'6 377'0 379'4 1'4 378'0 01:00P Jul 19 387'4 389'6 385'0 387'6 1'6 386'0 01:00P Sep 19 392'2 394'0 390'0 392'4 1'6 390'6 01:00P Dec 19 397'6 399'6 396'2 398'4 1'6 396'6 01:00P Mar 20 407'2 409'0 406'2 408'4 2'4 406'0 01:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 902'0 905'0 893'2 902'6 2'0 900'6 01:00P May 19 915'2 918'4 907'0 916'4 2'0 914'4 01:00P Jul 19 928'4 932'0 920'4 929'6 1'6 928'0 01:00P Aug 19 934'2 937'2 926'2 935'6 2'2 933'4 01:00P Sep 19 937'0 940'6 930'0 939'0 1'6 937'2 01:00P Nov 19 946'6 949'4 938'6 947'6 2'0 945'6 01:00P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 19 3059 3063 3027 3049 - 5 3054 12:59P May 19 3095 3103 3067 3089 - 6 3095 12:59P Jul 19 3138 3142 3106 3129 - 5 3134 12:59P Aug 19 3157 3159 3125 3147 - 5 3152 12:59P Sep 19 3165 3175 3142 3162 - 9 3171 12:59P Oct 19 3174 3185 3155 3171 - 9 3180 12:59P My Custom Markets Symbol Open High Low Last Change Close Time More