Quote Ticker
	LEAN HOGS (Dec 19) 60.475 -0.525 LEAN HOGS (Feb 20) 69.250 0.850 LEAN HOGS (Apr 20) 76.075 1.600 LEAN HOGS (May 20) 82.925 1.875 LEAN HOGS (Jun 20) 87.750 1.375 LEAN HOGS (Jul 20) 87.875 1.075 LEAN HOGS (Aug 20) 87.200 0.750 LEAN HOGS (Oct 20) 74.175 0.325 CORN (Dec 19) 366'2 -0'6 CORN (Mar 20) 381'0 3'2 CORN (May 20) 388'0 3'6 CORN (Jul 20) 393'2 3'6 CORN (Sep 20) 393'0 2'6 CORN (Dec 20) 395'4 2'0 SOYBEANS (Jan 20) 906'6 9'2 SOYBEANS (Mar 20) 921'0 9'0 SOYBEANS (May 20) 935'2 9'2 SOYBEANS (Jul 20) 947'4 8'6 SOYBEANS (Aug 20) 951'4 8'4 SOYBEANS (Sep 20) 948'6 8'2 SOYBEAN MEAL (Dec 19) 2929 29 SOYBEAN MEAL (Jan 20) 2967 27 SOYBEAN MEAL (Mar 20) 3010 26 SOYBEAN MEAL (May 20) 3046 22 SOYBEAN MEAL (Jul 20) 3080 19 SOYBEAN MEAL (Aug 20) 3094 15

	Futures
	@HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 19 60.750 60.825 60.275 60.475 -0.525 60.475s 12/13 Feb 20 69.500 71.550 68.700 69.250 0.850 69.500s 12/13 Apr 20 75.650 77.450 75.150 76.075 1.600 76.225s 12/13 May 20 81.950 83.275 81.625 82.925 1.875 82.700s 12/13 Jun 20 87.475 89.050 87.225 87.750 1.375 87.850s 12/13 Jul 20 87.950 89.050 87.500 87.875 1.075 87.900s 12/13 Aug 20 87.050 88.375 87.000 87.200 0.750 87.250s 12/13 Oct 20 74.250 74.925 73.725 74.175 0.325 73.975s 12/13 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 373'6 374'4 366'2 366'2 -0'6 366'2s 12/13 Mar 20 381'4 385'4 377'4 381'0 3'2 381'0s 12/13 May 20 388'0 391'4 384'2 388'0 3'6 388'0s 12/13 Jul 20 393'4 396'6 390'0 393'2 3'6 393'6s 12/13 Sep 20 392'4 394'4 390'0 393'0 2'6 393'0s 12/13 Dec 20 396'0 396'6 393'0 395'4 2'0 395'2s 12/13 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 20 906'0 917'0 901'4 906'6 9'2 907'4s 12/13 Mar 20 920'0 931'4 916'0 921'0 9'0 921'4s 12/13 May 20 933'6 944'2 929'6 935'2 9'2 935'2s 12/13 Jul 20 945'0 956'0 942'0 947'4 8'6 947'4s 12/13 Aug 20 949'4 958'4 946'6 951'4 8'4 951'6s 12/13 Sep 20 946'2 956'2 944'4 948'6 8'2 948'6s 12/13 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 19 2929 29 2955s 12/13 Jan 20 2965 2991 2945 2967 27 2969s 12/13 Mar 20 3008 3034 2991 3010 26 3013s 12/13 May 20 3043 3067 3028 3046 22 3047s 12/13 Jul 20 3078 3101 3065 3080 19 3082s 12/13 Aug 20 3100 3114 3081 3094 15 3096s 12/13 My Custom Markets Symbol Open High Low Last Change Close Time More