Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
LEAN HOGS  Apr 23 @HE3J 78.625 78.000 78.250 77.400 77.550 -0.875 1:04P Mar 28
LEAN HOGS  May 23 @HE3K 86.725 86.025 86.700 84.525 86.000 -0.725 1:00P Mar 28
LEAN HOGS  Jun 23 @HE3M 93.075 92.900 93.350 91.250 92.550 -0.350 1:04P Mar 28
LEAN HOGS  Jul 23 @HE3N 95.150 94.800 95.325 93.425 94.525 -0.475 1:04P Mar 28
LEAN HOGS  Aug 23 @HE3Q 95.275 94.575 95.375 93.650 94.675 -0.450 1:04P Mar 28
LEAN HOGS  Oct 23 @HE3V 84.850 84.400 85.175 83.850 84.775 0.075 1:04P Mar 28
LEAN HOGS  Dec 23 @HE3Z 79.400 78.975 79.925 78.850 79.725 0.425 1:03P Mar 28
LEAN HOGS  Feb 24 @HE4G 82.625 82.625 83.325 82.500 83.325 0.700 1:00P Mar 28
CORN  May 23 @C3K 647'2 646'2 648'0 646'0 647'0 -0'2 1:28A Mar 29
CORN  Jul 23 @C3N 629'4 628'4 629'2 627'4 627'6 -1'6 1:31A Mar 29
CORN  Sep 23 @C3U 580'4 579'6 579'6 578'2 578'2 -2'2 1:27A Mar 29
CORN  Dec 23 @C3Z 572'2 571'6 571'6 569'6 569'6 -2'4 1:20A Mar 29
CORN  Mar 24 @C4H 580'4 580'0 580'0 578'2 578'2 -2'2 1:28A Mar 29
CORN  May 24 @C4K 585'2 584'0 584'0 584'0 584'0 -1'2 7:02P Mar 28
SOYBEANS  May 23 @S3K 1467'6 1466'0 1470'0 1462'6 1463'0 -4'6 1:31A Mar 29
SOYBEANS  Jul 23 @S3N 1444'4 1443'0 1446'2 1437'0 1438'2 -6'2 1:29A Mar 29
SOYBEANS  Aug 23 @S3Q 1398'0 1397'2 1398'6 1390'6 1390'6 -7'2 1:26A Mar 29
SOYBEANS  Sep 23 @S3U 1330'0 1328'6 1330'4 1322'2 1322'4 -7'4 1:26A Mar 29
SOYBEANS  Nov 23 @S3X 1303'6 1302'2 1304'4 1295'6 1297'0 -6'6 1:29A Mar 29
SOYBEANS  Jan 24 @S4F 1309'4 1308'0 1310'0 1302'0 1302'0 -7'4 1:26A Mar 29
SOYBEAN MEAL  May 23 @SM3K 4579 4573 4589 4569 4578 - 1 1:29A Mar 29
SOYBEAN MEAL  Jul 23 @SM3N 4536 4531 4545 4528 4532 - 4 1:28A Mar 29
SOYBEAN MEAL  Aug 23 @SM3Q 4440 4432 4443 4432 4434 - 6 1:23A Mar 29
SOYBEAN MEAL  Sep 23 @SM3U 4313 4305 4316 4300 4301 - 12 1:15A Mar 29
SOYBEAN MEAL  Oct 23 @SM3V 4202 4199 4203 4191 4191 - 11 1:12A Mar 29
SOYBEAN MEAL  Dec 23 @SM3Z 4172 4166 4174 4159 4159 - 13 1:13A Mar 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE3J)
Exchange:  CME
Last Trade:  77.550
Change:  -0.875
Bid:  77.450
Ask:  77.450
Today's High:  78.250
Today's Low:  77.400
Volume:  6,354
Open:  78.000
Settle:  77.750s
Prev:  78.625
Contract High: 
Contract Low: 
Updated:  Mar-28-2023
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Opening Day Arrived for Great Lakes Shipping Season
Editorial Staff – 
Posted at Monday, March 27, 2023 11:44AM CDT
@HE3J
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN