Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
LEAN HOGS  Oct 19 @HE9V 63.625 64.100 64.650 61.500 62.250 -1.525 1:04P Sep 17
LEAN HOGS  Dec 19 @HE9Z 70.675 70.450 70.600 67.675 67.675 -3.000 1:04P Sep 17
LEAN HOGS  Feb 20 @HE0G 75.850 76.000 76.500 73.250 73.250 -2.300 1:04P Sep 17
LEAN HOGS  Apr 20 @HE0J 80.975 81.225 81.850 79.000 79.475 -1.450 1:04P Sep 17
LEAN HOGS  May 20 @HE0K 87.000 87.150 87.475 85.575 85.750 -1.250 1:00P Sep 17
LEAN HOGS  Jun 20 @HE0M 91.950 92.175 92.375 90.275 90.775 -1.025 1:04P Sep 17
LEAN HOGS  Jul 20 @HE0N 91.200 91.175 91.500 89.900 90.625 -0.650 1:03P Sep 17
LEAN HOGS  Aug 20 @HE0Q 89.400 88.750 89.500 88.375 89.150 -0.325 1:03P Sep 17
CORN  Dec 19 @C9Z 374'0 374'0 374'2 366'0 368'4 -6'0 1:19P Sep 17
CORN  Mar 20 @C0H 386'0 386'0 386'0 378'2 380'2 -6'0 1:19P Sep 17
CORN  May 20 @C0K 394'4 394'4 394'4 386'4 388'4 -6'2 1:19P Sep 17
CORN  Jul 20 @C0N 401'2 401'0 401'0 393'6 395'2 -6'2 1:19P Sep 17
CORN  Sep 20 @C0U 405'0 404'4 404'6 397'6 398'6 -6'0 1:16P Sep 17
CORN  Dec 20 @C0Z 410'6 410'2 410'4 403'6 405'0 -6'0 1:19P Sep 17
SOYBEANS  Nov 19 @S9X 900'0 900'0 900'0 888'2 894'6 -6'2 1:19P Sep 17
SOYBEANS  Jan 20 @S0F 913'6 913'4 913'6 902'2 908'2 -6'4 1:19P Sep 17
SOYBEANS  Mar 20 @S0H 925'6 924'0 925'6 914'6 920'4 -6'2 1:19P Sep 17
SOYBEANS  May 20 @S0K 936'4 936'2 936'2 925'4 931'4 -6'2 1:19P Sep 17
SOYBEANS  Jul 20 @S0N 945'4 945'2 945'2 935'2 941'0 -5'6 1:19P Sep 17
SOYBEANS  Aug 20 @S0Q 949'0 947'0 947'0 939'6 939'6 -5'2 1:15P Sep 17
SOYBEAN MEAL  Oct 19 @SM9V 2952 2948 2953 2912 2941 - 11 1:19P Sep 17
SOYBEAN MEAL  Dec 19 @SM9Z 2989 2985 2991 2949 2979 - 11 1:19P Sep 17
SOYBEAN MEAL  Jan 20 @SM0F 3008 3007 3008 2968 2996 - 13 1:19P Sep 17
SOYBEAN MEAL  Mar 20 @SM0H 3041 3044 3044 3002 3029 - 12 1:19P Sep 17
SOYBEAN MEAL  May 20 @SM0K 3084 3078 3084 3046 3075 - 12 1:18P Sep 17
SOYBEAN MEAL  Jul 20 @SM0N 3131 3124 3132 3095 3121 - 11 1:17P Sep 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE9V)
Exchange:  CME
Last Trade:  62.250
Change:  -1.525
Bid:  61.500
Ask:  62.700
Today's High:  64.650
Today's Low:  61.500
Volume:  20,129
Open:  64.100
Settle:  62.100s
Prev:  63.625
Contract High: 
Contract Low: 
Updated:  Sep-17-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
@HE9V
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN