Pillen Family Farms

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
LEAN HOGS Oct 24	@HE4V	78.900	79.225	79.750	78.275	78.375	-0.450	1:04P Sep 13
LEAN HOGS Dec 24	@HE4Z	71.550	71.800	72.325	71.125	71.275	-0.250	1:04P Sep 13
LEAN HOGS Feb 25	@HE5G	75.200	75.400	75.950	74.825	74.950	-0.225	1:04P Sep 13
LEAN HOGS Apr 25	@HE5J	80.275	80.600	80.850	79.975	80.175	-0.050	1:04P Sep 13
LEAN HOGS May 25	@HE5K	84.525	84.725	84.800	84.350	84.425	-0.175	1:03P Sep 13
LEAN HOGS Jun 25	@HE5M	92.150	92.350	92.575	91.800	91.950	-0.100	1:04P Sep 13
LEAN HOGS Jul 25	@HE5N	92.700	92.875	93.050	92.225	92.375	-0.150	1:01P Sep 13
LEAN HOGS Aug 25	@HE5Q	91.525	91.700	91.700	91.025	91.250	-0.175	1:00P Sep 13
CORN Dec 24	@C4Z	406'0	406'2	414'0	406'2	413'6	7'2	1:19P Sep 13
CORN Mar 25	@C5H	424'4	424'4	431'6	424'4	431'4	6'4	1:19P Sep 13
CORN May 25	@C5K	435'4	436'0	442'2	436'0	441'6	6'0	1:19P Sep 13
CORN Jul 25	@C5N	442'2	442'0	448'2	442'0	447'6	5'4	1:19P Sep 13
CORN Sep 25	@C5U	439'2	439'2	443'6	439'2	443'0	3'6	1:19P Sep 13
CORN Dec 25	@C5Z	445'2	444'6	449'2	444'4	448'4	3'2	1:19P Sep 13
SOYBEANS Sep 24	@S4U	991'4				987'4	-4'6	12:01P Sep 13
SOYBEANS Nov 24	@S4X	1010'6	1011'4	1021'0	1002'2	1006'4	-4'4	1:19P Sep 13
SOYBEANS Jan 25	@S5F	1029'4	1028'2	1039'2	1020'6	1025'2	-4'6	1:19P Sep 13
SOYBEANS Mar 25	@S5H	1044'0	1042'0	1053'4	1034'6	1039'2	-5'0	1:19P Sep 13
SOYBEANS May 25	@S5K	1058'0	1058'0	1067'2	1049'0	1053'6	-4'6	1:19P Sep 13
SOYBEANS Jul 25	@S5N	1068'2	1068'0	1076'4	1059'6	1064'4	-4'2	1:19P Sep 13
SOYBEAN MEAL Oct 24	@SM4V	3189	3193	3225	3151	3185	- 5	1:19P Sep 13
SOYBEAN MEAL Dec 24	@SM4Z	3232	3236	3272	3198	3230	- 3	1:19P Sep 13
SOYBEAN MEAL Jan 25	@SM5F	3252	3260	3291	3221	3253		1:19P Sep 13
SOYBEAN MEAL Mar 25	@SM5H	3281	3283	3318	3251	3283	3	1:19P Sep 13
SOYBEAN MEAL May 25	@SM5K	3309	3308	3341	3281	3313	5	1:19P Sep 13
SOYBEAN MEAL Jul 25	@SM5N	3341	3341	3371	3313	3346	7	1:19P Sep 13

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

LEAN HOGS (@HE4V)
Exchange:	CME
Last Trade:	78.375
Change:	-0.450
Bid:	78.250
Ask:	78.700
Today's High:	79.750
Today's Low:	78.275
Volume:	23,682
Open:	79.225
Settle:	78.450s
Prev:	78.900
Contract High:
Contract Low:
Updated:	Sep-13-2024 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

Editorial Staff –

Posted at Friday, September 13, 2024 11:07AM CDT

@HE4V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.