Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
LEAN HOGS  Dec 19 @HE9Z 64.725 65.000 65.975 62.950 62.975 -1.600 1:04P Nov 13
LEAN HOGS  Feb 20 @HE0G 75.550 75.975 76.625 74.175 74.350 -1.000 1:04P Nov 13
LEAN HOGS  Apr 20 @HE0J 82.025 82.200 83.000 81.350 81.550 -0.275 1:04P Nov 13
LEAN HOGS  May 20 @HE0K 88.200 88.575 88.900 87.325 87.975 -0.300 1:02P Nov 13
LEAN HOGS  Jun 20 @HE0M 92.925 92.775 93.400 92.400 92.975 0.175 1:04P Nov 13
LEAN HOGS  Jul 20 @HE0N 93.125 92.875 93.350 92.625 93.150 0.150 1:04P Nov 13
LEAN HOGS  Aug 20 @HE0Q 91.650 91.600 91.800 91.200 91.675 0.100 1:04P Nov 13
LEAN HOGS  Oct 20 @HE0V 76.925 76.950 77.000 76.625 76.825 -0.050 1:04P Nov 13
CORN  Dec 19 @C9Z 375'2 375'2 377'2 374'4 376'6 1'4 5:00A Nov 14
CORN  Mar 20 @C0H 384'0 383'6 385'6 383'2 385'4 1'4 4:56A Nov 14
CORN  May 20 @C0K 389'6 389'6 391'4 389'2 391'4 1'6 4:57A Nov 14
CORN  Jul 20 @C0N 395'6 395'6 397'4 395'4 397'4 1'6 4:51A Nov 14
CORN  Sep 20 @C0U 392'6 393'0 393'2 392'6 393'2 0'4 11:26P Nov 13
CORN  Dec 20 @C0Z 397'4 397'2 398'6 397'2 398'6 1'2 4:51A Nov 14
SOYBEANS  Nov 19 @S9X 905'6 906'4 909'2 902'0 902'0 -3'2 1:15P Nov 13
SOYBEANS  Jan 20 @S0F 915'2 915'0 917'4 914'0 915'2 0'0 5:00A Nov 14
SOYBEANS  Mar 20 @S0H 928'4 928'2 930'4 927'2 928'2 -0'2 4:58A Nov 14
SOYBEANS  May 20 @S0K 940'6 940'2 942'0 939'6 940'6 0'0 4:58A Nov 14
SOYBEANS  Jul 20 @S0N 951'4 950'4 953'2 950'2 951'0 -0'4 4:20A Nov 14
SOYBEANS  Aug 20 @S0Q 955'0 954'4 956'0 954'4 955'2 0'2 4:51A Nov 14
SOYBEAN MEAL  Dec 19 @SM9Z 3041 3039 3050 3028 3039 - 2 5:00A Nov 14
SOYBEAN MEAL  Jan 20 @SM0F 3063 3061 3071 3050 3060 - 3 4:57A Nov 14
SOYBEAN MEAL  Mar 20 @SM0H 3094 3091 3101 3080 3092 - 2 4:58A Nov 14
SOYBEAN MEAL  May 20 @SM0K 3123 3119 3129 3110 3120 - 3 4:58A Nov 14
SOYBEAN MEAL  Jul 20 @SM0N 3154 3150 3159 3140 3152 - 2 4:51A Nov 14
SOYBEAN MEAL  Aug 20 @SM0Q 3153 3156 3180 3152 3164 12 1:19P Nov 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE9Z)
Exchange:  CME
Last Trade:  62.975
Change:  -1.600
Bid:  62.950
Ask:  63.000
Today's High:  65.975
Today's Low:  62.950
Volume:  32,426
Open:  65.000
Settle:  63.125s
Prev:  64.725
Contract High: 
Contract Low: 
Updated:  Nov-13-2019
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
@HE9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN