Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
LEAN HOGS  Apr 20 @HE0J 53.950 53.950 54.800 52.100 52.400 -1.750 1:04P Mar 31
LEAN HOGS  May 20 @HE0K 53.125 53.000 53.925 52.450 53.000 -0.150 1:04P Mar 31
LEAN HOGS  Jun 20 @HE0M 59.775 59.800 61.525 59.325 60.350 0.550 1:04P Mar 31
LEAN HOGS  Jul 20 @HE0N 63.075 63.100 65.500 63.100 64.575 1.650 1:04P Mar 31
LEAN HOGS  Aug 20 @HE0Q 63.100 63.100 65.925 63.100 65.300 2.300 1:04P Mar 31
LEAN HOGS  Oct 20 @HE0V 54.075 54.100 57.250 54.100 56.650 2.825 1:04P Mar 31
LEAN HOGS  Dec 20 @HE0Z 51.100 51.100 54.700 51.100 54.075 3.200 1:04P Mar 31
LEAN HOGS  Feb 21 @HE1G 56.525 56.850 59.800 56.850 59.700 3.050 1:03P Mar 31
CORN  May 20 @C0K 340'6 341'2 342'6 338'4 338'6 -2'0 2:40A Apr 01
CORN  Jul 20 @C0N 346'0 346'2 347'4 343'4 343'4 -2'4 2:39A Apr 01
CORN  Sep 20 @C0U 349'6 350'0 351'0 347'6 347'6 -2'0 2:32A Apr 01
CORN  Dec 20 @C0Z 357'4 357'4 358'6 355'0 355'0 -2'4 2:40A Apr 01
CORN  Mar 21 @C1H 368'4 368'2 369'4 366'2 366'2 -2'2 2:39A Apr 01
CORN  May 21 @C1K 374'4 374'0 374'0 373'0 373'0 -1'4 8:42P Mar 31
SOYBEANS  May 20 @S0K 886'0 885'6 887'2 873'0 875'2 -10'6 2:40A Apr 01
SOYBEANS  Jul 20 @S0N 889'4 889'0 890'2 876'4 878'2 -11'2 2:40A Apr 01
SOYBEANS  Aug 20 @S0Q 888'6 888'2 889'0 877'0 878'2 -10'4 2:39A Apr 01
SOYBEANS  Sep 20 @S0U 881'0 881'4 881'4 872'0 872'2 -8'6 2:00A Apr 01
SOYBEANS  Nov 20 @S0X 877'4 877'6 878'4 869'2 870'4 -7'0 2:40A Apr 01
SOYBEANS  Jan 21 @S1F 875'4 875'6 875'6 868'0 869'0 -6'4 2:40A Apr 01
SOYBEAN MEAL  May 20 @SM0K 3215 3219 3226 3186 3190 - 25 2:40A Apr 01
SOYBEAN MEAL  Jul 20 @SM0N 3189 3187 3188 3160 3161 - 28 2:40A Apr 01
SOYBEAN MEAL  Aug 20 @SM0Q 3140 3149 3149 3116 3122 - 18 2:40A Apr 01
SOYBEAN MEAL  Sep 20 @SM0U 3100 3090 3101 3090 3090 - 10 2:35A Apr 01
SOYBEAN MEAL  Oct 20 @SM0V 3080 3070 3075 3070 3074 - 6 2:25A Apr 01
SOYBEAN MEAL  Dec 20 @SM0Z 3084 3080 3094 3077 3081 - 3 2:40A Apr 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE0J)
Exchange:  CME
Last Trade:  52.400
Change:  -1.750
Bid:  50.550
Ask:  53.850
Today's High:  54.800
Today's Low:  52.100
Volume:  7,488
Open:  53.950
Settle:  52.200s
Prev:  53.950
Contract High: 
Contract Low: 
Updated:  Mar-31-2020
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
The Rapid Demise of the Corn Basis
Editorial Staff – 
Posted at Monday, March 30, 2020 12:04PM CDT
@HE0J
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN