Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
LEAN HOGS  Aug 20 @HE0Q 53.075 52.825 53.075 52.600 52.750 -0.175 1:04P Aug 12
LEAN HOGS  Oct 20 @HE0V 51.825 51.575 52.300 50.550 51.650 -0.225 1:04P Aug 12
LEAN HOGS  Dec 20 @HE0Z 53.300 53.300 53.950 52.475 53.425 0.100 1:04P Aug 12
LEAN HOGS  Feb 21 @HE1G 60.600 60.425 61.250 60.250 60.775 0.300 1:04P Aug 12
LEAN HOGS  Apr 21 @HE1J 65.350 65.275 65.975 65.150 65.350 0.200 1:03P Aug 12
LEAN HOGS  May 21 @HE1K 69.925 69.675 69.725 69.475 69.600 -0.325 1:00P Aug 12
LEAN HOGS  Jun 21 @HE1M 74.675 75.075 75.350 74.500 74.600 0.075 1:03P Aug 12
LEAN HOGS  Jul 21 @HE1N 74.825 75.425 75.425 74.500 74.600 -0.225 1:03P Aug 12
CORN  Sep 20 @C0U 314'4 315'0 319'6 314'6 319'2 4'6 3:07A Aug 13
CORN  Dec 20 @C0Z 327'2 327'4 332'4 327'4 332'0 4'6 3:07A Aug 13
CORN  Mar 21 @C1H 338'6 338'6 343'6 338'6 343'2 4'4 3:02A Aug 13
CORN  May 21 @C1K 346'4 346'6 351'4 346'6 350'6 4'2 3:07A Aug 13
CORN  Jul 21 @C1N 352'6 353'0 357'0 353'0 356'4 3'6 3:05A Aug 13
CORN  Sep 21 @C1U 356'0 355'6 359'4 355'6 359'0 3'0 2:48A Aug 13
SOYBEANS  Aug 20 @S0Q 890'4 894'6 894'6 894'6 894'6 4'2 7:07P Aug 12
SOYBEANS  Sep 20 @S0U 880'4 880'4 887'2 880'4 887'0 6'4 3:08A Aug 13
SOYBEANS  Nov 20 @S0X 883'0 883'0 890'2 883'0 889'6 6'6 3:08A Aug 13
SOYBEANS  Jan 21 @S1F 887'6 887'6 895'2 887'6 894'6 7'0 3:05A Aug 13
SOYBEANS  Mar 21 @S1H 889'2 889'0 897'0 889'0 896'6 7'4 3:05A Aug 13
SOYBEANS  May 21 @S1K 893'0 892'2 900'6 892'2 900'4 7'4 3:01A Aug 13
SOYBEAN MEAL  Aug 20 @SM0Q 2822 2853 2853 2853 2853 31 2:55A Aug 13
SOYBEAN MEAL  Sep 20 @SM0U 2842 2845 2872 2845 2870 28 3:05A Aug 13
SOYBEAN MEAL  Oct 20 @SM0V 2861 2865 2890 2865 2887 26 2:55A Aug 13
SOYBEAN MEAL  Dec 20 @SM0Z 2898 2901 2927 2900 2926 28 3:06A Aug 13
SOYBEAN MEAL  Jan 21 @SM1F 2909 2918 2938 2918 2938 29 2:41A Aug 13
SOYBEAN MEAL  Mar 21 @SM1H 2913 2921 2942 2921 2942 29 2:51A Aug 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE0Q)
Exchange:  CME
Last Trade:  52.750
Change:  -0.175
Bid:  52.650
Ask:  53.000
Today's High:  53.075
Today's Low:  52.600
Volume:  3,703
Open:  52.825
Settle:  52.900s
Prev:  53.075
Contract High: 
Contract Low: 
Updated:  Aug-12-2020
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Surface Transportation Board Rules on Market Dominance
Editorial Staff – 
Posted at Monday, August 10, 2020 11:05AM CDT
@HE0Q
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN