Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
LEAN HOGS  Apr 19 @HE9J 73.825 74.000 78.325 74.000 78.325 4.500 1:04P Mar 21
LEAN HOGS  May 19 @HE9K 82.150 82.150 86.650 82.150 86.650 4.450 1:04P Mar 21
LEAN HOGS  Jun 19 @HE9M 90.250 90.550 94.750 90.375 94.750 4.500 1:04P Mar 21
LEAN HOGS  Jul 19 @HE9N 93.075 93.400 97.575 93.275 97.575 4.500 1:04P Mar 21
LEAN HOGS  Aug 19 @HE9Q 93.975 94.125 98.475 94.075 98.475 4.500 1:02P Mar 21
LEAN HOGS  Oct 19 @HE9V 83.125 83.025 87.625 82.875 87.625 4.500 1:01P Mar 21
LEAN HOGS  Dec 19 @HE9Z 76.725 76.650 81.225 76.650 81.225 4.500 1:03P Mar 21
LEAN HOGS  Feb 20 @HE0G 77.175 77.200 81.475 77.075 80.775 3.825 1:04P Mar 21
CORN  May 19 @C9K 376'2 375'6 377'6 375'4 377'4 1'2 8:47P Mar 21
CORN  Jul 19 @C9N 385'4 385'0 386'6 384'6 386'6 1'2 8:47P Mar 21
CORN  Sep 19 @C9U 391'6 391'2 393'0 391'2 393'0 1'2 8:48P Mar 21
CORN  Dec 19 @C9Z 398'6 398'2 399'6 398'0 399'6 1'0 8:48P Mar 21
CORN  Mar 20 @C0H 409'0 408'6 409'6 408'4 409'6 0'6 8:47P Mar 21
CORN  May 20 @C0K 414'2 414'0 414'0 414'0 414'0 -0'2 8:12P Mar 21
SOYBEANS  May 19 @S9K 910'4 909'6 911'2 909'4 911'2 0'6 8:49P Mar 21
SOYBEANS  Jul 19 @S9N 924'2 923'2 925'0 923'0 924'6 0'4 8:49P Mar 21
SOYBEANS  Aug 19 @S9Q 930'2 929'4 931'2 929'2 931'0 0'6 8:49P Mar 21
SOYBEANS  Sep 19 @S9U 935'2 934'2 936'0 934'2 934'6 -0'4 8:05P Mar 21
SOYBEANS  Nov 19 @S9X 944'6 943'6 946'0 943'4 945'4 0'6 8:49P Mar 21
SOYBEANS  Jan 20 @S0F 953'0 952'0 953'4 952'0 953'4 0'4 8:39P Mar 21
SOYBEAN MEAL  May 19 @SM9K 3153 3151 3160 3149 3159 6 8:49P Mar 21
SOYBEAN MEAL  Jul 19 @SM9N 3189 3184 3194 3182 3193 4 8:49P Mar 21
SOYBEAN MEAL  Aug 19 @SM9Q 3203 3198 3208 3198 3207 4 8:49P Mar 21
SOYBEAN MEAL  Sep 19 @SM9U 3218 3214 3220 3214 3220 2 8:41P Mar 21
SOYBEAN MEAL  Oct 19 @SM9V 3229 3227 3227 3227 3227 - 2 7:40P Mar 21
SOYBEAN MEAL  Dec 19 @SM9Z 3249 3244 3254 3244 3253 4 8:49P Mar 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE9J)
Exchange:  CME
Last Trade:  78.325
Change:  4.500
Bid:  77.325
Ask:  78.800
Today's High:  78.325
Today's Low:  74.000
Volume:  16,895
Open:  74.000
Settle:  78.325s
Prev:  73.825
Contract High: 
Contract Low: 
Updated:  Mar-21-2019
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@HE9J
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN