Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
LEAN HOGS  Oct 21 @HE1V 84.750 84.750 84.750 84.050 84.375 -0.375 9:53A Sep 24
LEAN HOGS  Dec 21 @HE1Z 76.500 76.500 76.700 75.650 76.075 -0.425 9:53A Sep 24
LEAN HOGS  Feb 22 @HE2G 79.475 79.575 79.575 78.675 79.225 -0.250 9:53A Sep 24
LEAN HOGS  Apr 22 @HE2J 82.950 82.850 83.050 82.225 82.850 -0.100 9:53A Sep 24
LEAN HOGS  May 22 @HE2K 86.575 86.650 86.725 86.600 86.725 0.150 9:50A Sep 24
LEAN HOGS  Jun 22 @HE2M 91.775 92.000 92.000 91.150 91.700 -0.075 9:50A Sep 24
LEAN HOGS  Jul 22 @HE2N 91.575 91.475 91.625 91.150 91.350 -0.225 9:30A Sep 24
LEAN HOGS  Aug 22 @HE2Q 90.000 90.050 90.100 89.650 89.775 -0.225 9:31A Sep 24
CORN  Dec 21 @C1Z 529'2 528'4 528'6 524'0 525'4 -3'6 9:53A Sep 24
CORN  Mar 22 @C2H 537'0 536'2 536'2 532'0 533'4 -3'4 9:53A Sep 24
CORN  May 22 @C2K 541'2 540'4 540'4 536'6 538'2 -3'0 9:53A Sep 24
CORN  Jul 22 @C2N 540'2 540'0 540'0 536'0 537'2 -3'0 9:52A Sep 24
CORN  Sep 22 @C2U 510'4 510'4 511'0 508'0 509'2 -1'2 9:51A Sep 24
CORN  Dec 22 @C2Z 505'4 504'2 504'6 502'4 503'4 -2'0 9:53A Sep 24
SOYBEANS  Nov 21 @S1X 1284'2 1283'2 1290'0 1278'2 1281'6 -2'4 9:53A Sep 24
SOYBEANS  Jan 22 @S2F 1294'0 1292'6 1299'6 1288'0 1291'4 -2'4 9:53A Sep 24
SOYBEANS  Mar 22 @S2H 1297'4 1296'4 1302'4 1291'0 1294'6 -2'6 9:53A Sep 24
SOYBEANS  May 22 @S2K 1303'2 1302'2 1307'0 1298'0 1299'4 -3'6 9:52A Sep 24
SOYBEANS  Jul 22 @S2N 1305'6 1305'0 1309'0 1299'4 1302'2 -3'4 9:52A Sep 24
SOYBEANS  Aug 22 @S2Q 1296'2 1294'2 1294'4 1293'0 1293'6 -2'4 9:52A Sep 24
SOYBEAN MEAL  Oct 21 @SM1V 3366 3366 3375 3357 3358 - 8 9:53A Sep 24
SOYBEAN MEAL  Dec 21 @SM1Z 3401 3401 3411 3388 3389 - 12 9:54A Sep 24
SOYBEAN MEAL  Jan 22 @SM2F 3428 3428 3437 3414 3414 - 14 9:54A Sep 24
SOYBEAN MEAL  Mar 22 @SM2H 3458 3458 3463 3444 3446 - 12 9:51A Sep 24
SOYBEAN MEAL  May 22 @SM2K 3491 3491 3497 3478 3478 - 13 9:33A Sep 24
SOYBEAN MEAL  Jul 22 @SM2N 3522 3522 3527 3508 3509 - 13 9:52A Sep 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE1V)
Exchange:  CME
Last Trade:  84.375
Change:  -0.375
Bid:  84.375
Ask:  84.400
Today's High:  84.750
Today's Low:  84.050
Volume:  7,099
Open:  84.750
Settle:  84.750
Prev:  84.750
Contract High: 
Contract Low: 
Updated:  Sep-24-2021
9:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT
@HE1V
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN