Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
LEAN HOGS  Apr 20 @HE0J 67.575 66.900 67.250 66.100 66.850 -0.700 1:04P Feb 20
LEAN HOGS  May 20 @HE0K 75.300 75.500 75.575 74.250 74.250 -0.825 1:00P Feb 20
LEAN HOGS  Jun 20 @HE0M 83.175 82.200 82.750 81.400 81.950 -1.225 1:04P Feb 20
LEAN HOGS  Jul 20 @HE0N 84.000 83.300 83.700 82.450 83.075 -0.925 1:04P Feb 20
LEAN HOGS  Aug 20 @HE0Q 83.250 82.850 82.850 81.800 82.475 -0.700 1:04P Feb 20
LEAN HOGS  Oct 20 @HE0V 71.475 71.000 71.125 70.075 70.825 -0.575 1:04P Feb 20
LEAN HOGS  Dec 20 @HE0Z 66.150 65.925 65.925 64.900 65.675 -0.400 1:03P Feb 20
LEAN HOGS  Feb 21 @HE1G 69.250 68.850 69.000 68.250 68.975 -0.250 1:03P Feb 20
CORN  Mar 20 @C0H 378'4 378'2 379'0 378'0 378'6 0'2 11:37P Feb 20
CORN  May 20 @C0K 382'6 382'2 383'0 382'2 382'6 0'0 11:37P Feb 20
CORN  Jul 20 @C0N 385'4 385'2 386'2 385'2 385'6 0'2 11:24P Feb 20
CORN  Sep 20 @C0U 384'0 383'6 384'4 383'6 384'2 0'2 10:04P Feb 20
CORN  Dec 20 @C0Z 388'4 387'6 388'6 387'6 388'4 0'0 11:33P Feb 20
CORN  Mar 21 @C1H 398'0 397'2 398'0 397'2 397'6 -0'2 11:27P Feb 20
SOYBEANS  Mar 20 @S0H 892'6 892'0 893'6 891'4 893'4 0'6 11:39P Feb 20
SOYBEANS  May 20 @S0K 901'0 900'2 902'0 900'2 901'6 0'6 11:39P Feb 20
SOYBEANS  Jul 20 @S0N 911'0 909'4 912'0 909'4 911'4 0'4 11:38P Feb 20
SOYBEANS  Aug 20 @S0Q 913'6 913'6 914'6 913'6 914'6 1'0 9:11P Feb 20
SOYBEANS  Sep 20 @S0U 913'4 914'2 914'2 913'6 914'2 0'6 11:10P Feb 20
SOYBEANS  Nov 20 @S0X 917'4 917'0 918'2 917'0 918'0 0'4 11:39P Feb 20
SOYBEAN MEAL  Mar 20 @SM0H 2929 2927 2931 2921 2921 - 8 11:38P Feb 20
SOYBEAN MEAL  May 20 @SM0K 2983 2983 2985 2976 2976 - 7 11:35P Feb 20
SOYBEAN MEAL  Jul 20 @SM0N 3031 3031 3032 3024 3024 - 7 11:38P Feb 20
SOYBEAN MEAL  Aug 20 @SM0Q 3042 3042 3044 3035 3035 - 7 11:39P Feb 20
SOYBEAN MEAL  Sep 20 @SM0U 3048 3048 3048 3046 3046 - 2 9:11P Feb 20
SOYBEAN MEAL  Oct 20 @SM0V 3051 3049 3049 3048 3048 - 3 9:11P Feb 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE0J)
Exchange:  CME
Last Trade:  66.850
Change:  -0.700
Bid:  66.575
Ask:  67.000
Today's High:  67.250
Today's Low:  66.100
Volume:  16,763
Open:  66.900
Settle:  66.875s
Prev:  67.575
Contract High: 
Contract Low: 
Updated:  Feb-20-2020
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
@HE0J
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN