Pillen Family Farms

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
LEAN HOGS Dec 24	@HE4Z	77.825	77.725	78.475	76.800	78.250	0.450	1:04P Oct 21
LEAN HOGS Feb 25	@HE5G	81.850	81.500	82.425	80.900	82.225	0.400	1:04P Oct 21
LEAN HOGS Apr 25	@HE5J	85.625	85.450	86.125	84.800	85.850	0.300	1:04P Oct 21
LEAN HOGS May 25	@HE5K	89.000	89.100	89.450	88.600	89.325	0.400	1:03P Oct 21
LEAN HOGS Jun 25	@HE5M	96.325	96.325	96.800	95.650	96.650	0.400	1:04P Oct 21
LEAN HOGS Jul 25	@HE5N	96.375	96.375	96.850	95.875	96.750	0.375	1:04P Oct 21
LEAN HOGS Aug 25	@HE5Q	95.100	95.100	95.450	94.775	95.375	0.300	1:04P Oct 21
LEAN HOGS Oct 25	@HE5V	79.750	79.725	79.950	79.600	79.875	0.150	1:01P Oct 21
CORN Dec 24	@C4Z	404'6	403'6	411'6	403'0	409'4	4'6	1:19P Oct 21
CORN Mar 25	@C5H	419'0	418'0	425'2	417'4	423'0	4'2	1:19P Oct 21
CORN May 25	@C5K	426'4	425'6	432'6	425'2	430'0	4'0	1:19P Oct 21
CORN Jul 25	@C5N	431'2	430'4	436'6	430'0	434'2	3'4	1:19P Oct 21
CORN Sep 25	@C5U	428'4	428'2	432'6	428'0	430'2	2'0	1:19P Oct 21
CORN Dec 25	@C5Z	435'2	435'2	439'4	434'6	436'6	2'0	1:19P Oct 21
SOYBEANS Nov 24	@S4X	970'0	970'0	983'6	969'0	980'2	11'0	1:19P Oct 21
SOYBEANS Jan 25	@S5F	982'6	982'4	993'2	981'6	989'2	7'0	1:19P Oct 21
SOYBEANS Mar 25	@S5H	996'2	996'2	1005'4	995'0	1001'4	5'6	1:19P Oct 21
SOYBEANS May 25	@S5K	1011'0	1010'6	1019'6	1010'0	1015'6	5'0	1:19P Oct 21
SOYBEANS Jul 25	@S5N	1023'0	1023'4	1031'4	1021'6	1027'4	5'2	1:19P Oct 21
SOYBEANS Aug 25	@S5Q	1024'0	1023'6	1032'6	1023'0	1028'6	5'4	1:19P Oct 21
SOYBEAN MEAL Dec 24	@SM4Z	3156	3156	3196	3154	3183	27	1:19P Oct 21
SOYBEAN MEAL Jan 25	@SM5F	3133	3133	3166	3129	3150	17	1:19P Oct 21
SOYBEAN MEAL Mar 25	@SM5H	3136	3136	3161	3133	3146	11	1:19P Oct 21
SOYBEAN MEAL May 25	@SM5K	3159	3159	3179	3154	3165	7	1:19P Oct 21
SOYBEAN MEAL Jul 25	@SM5N	3191	3193	3210	3186	3195	4	1:19P Oct 21
SOYBEAN MEAL Aug 25	@SM5Q	3196	3198	3213	3192	3198	3	1:19P Oct 21

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

LEAN HOGS (@HE4Z)
Exchange:	CME
Last Trade:	78.250
Change:	0.450
Bid:	77.875
Ask:	78.250
Today's High:	78.475
Today's Low:	76.800
Volume:	17,782
Open:	77.725
Settle:	78.275s
Prev:	77.825
Contract High:
Contract Low:
Updated:	Oct-21-2024 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall

Editorial Staff –

Posted at Monday, October 21, 2024 10:39AM CDT

@HE4Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.