Pillen Family Farms

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
LEAN HOGS Aug 24	@HE4Q	93.775	94.075	94.100	93.375	93.475	-0.300	1:04P Jul 26
LEAN HOGS Oct 24	@HE4V	77.800	78.050	78.550	77.600	78.150	0.400	1:04P Jul 26
LEAN HOGS Dec 24	@HE4Z	69.950	70.150	70.425	69.850	70.350	0.375	1:04P Jul 26
LEAN HOGS Feb 25	@HE5G	73.600	73.850	74.025	73.525	73.875	0.325	1:04P Jul 26
LEAN HOGS Apr 25	@HE5J	78.675	79.025	79.200	78.725	78.975	0.325	1:04P Jul 26
LEAN HOGS May 25	@HE5K	85.575	85.550	85.575	84.225	84.650	-0.875	1:03P Jul 26
LEAN HOGS Jun 25	@HE5M	91.275	91.650	91.875	91.175	91.425	0.325	1:04P Jul 26
LEAN HOGS Jul 25	@HE5N	91.900	92.350	92.450	91.775	91.950	0.250	1:03P Jul 26
CORN Sep 24	@C4U	406'0	405'6	406'4	394'0	394'6	-11'4	1:19P Jul 26
CORN Dec 24	@C4Z	420'6	421'0	421'6	409'2	410'0	-10'6	1:19P Jul 26
CORN Mar 25	@C5H	435'2	435'2	436'0	424'2	424'6	-10'6	1:19P Jul 26
CORN May 25	@C5K	445'4	445'2	446'0	434'6	435'2	-10'4	1:19P Jul 26
CORN Jul 25	@C5N	452'4	452'2	453'2	442'2	442'6	-9'6	1:19P Jul 26
CORN Sep 25	@C5U	454'0	454'0	454'0	445'0	445'4	-8'6	1:19P Jul 26
SOYBEANS Aug 24	@S4Q	1116'0	1113'2	1117'2	1071'4	1071'6	-38'4	1:19P Jul 26
SOYBEANS Sep 24	@S4U	1074'4	1068'6	1075'6	1038'6	1040'2	-32'4	1:19P Jul 26
SOYBEANS Nov 24	@S4X	1079'4	1077'6	1080'4	1045'0	1046'4	-31'0	1:19P Jul 26
SOYBEANS Jan 25	@S5F	1093'6	1092'0	1094'6	1061'0	1062'2	-29'6	1:19P Jul 26
SOYBEANS Mar 25	@S5H	1103'4	1100'0	1104'4	1073'0	1074'4	-27'4	1:19P Jul 26
SOYBEANS May 25	@S5K	1111'6	1112'0	1113'2	1083'6	1085'2	-25'2	1:19P Jul 26
SOYBEAN MEAL Aug 24	@SM4Q	3524	3524	3548	3493	3514	9	1:19P Jul 26
SOYBEAN MEAL Sep 24	@SM4U	3342	3343	3360	3298	3328	1	1:19P Jul 26
SOYBEAN MEAL Oct 24	@SM4V	3266	3266	3266	3203	3223	- 34	1:19P Jul 26
SOYBEAN MEAL Dec 24	@SM4Z	3292	3292	3297	3221	3240	- 45	1:19P Jul 26
SOYBEAN MEAL Jan 25	@SM5F	3299	3299	3301	3227	3244	- 45	1:19P Jul 26
SOYBEAN MEAL Mar 25	@SM5H	3307	3307	3307	3240	3256	- 42	1:18P Jul 26

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

LEAN HOGS (@HE4Q)
Exchange:	CME
Last Trade:	93.475
Change:	-0.300
Bid:	93.150
Ask:	93.850
Today's High:	94.100
Today's Low:	93.375
Volume:	8,002
Open:	94.075
Settle:	93.475s
Prev:	93.775
Contract High:
Contract Low:
Updated:	Jul-26-2024 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Prices Mixed, But Lower on Average

Editorial Staff –

Posted at Friday, July 26, 2024 11:32AM CDT

@HE4Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.