Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
LEAN HOGS  Feb 22 @HE2G 77.850 78.975 81.275 78.600 80.850 3.050 1:04P Jan 14
LEAN HOGS  Apr 22 @HE2J 85.325 86.225 88.600 86.025 88.375 3.125 1:04P Jan 14
LEAN HOGS  May 22 @HE2K 91.200 92.500 93.775 92.500 93.650 2.450 1:00P Jan 14
LEAN HOGS  Jun 22 @HE2M 97.700 98.250 100.175 98.150 99.900 2.200 1:04P Jan 14
LEAN HOGS  Jul 22 @HE2N 98.600 99.000 100.700 99.000 100.550 1.975 1:04P Jan 14
LEAN HOGS  Aug 22 @HE2Q 98.425 98.875 100.000 98.800 99.750 1.525 1:04P Jan 14
LEAN HOGS  Oct 22 @HE2V 85.375 85.800 86.125 85.325 85.650 0.700 1:04P Jan 14
LEAN HOGS  Dec 22 @HE2Z 79.050 79.250 79.400 78.675 79.100 0.250 1:04P Jan 14
CORN  Mar 22 @C2H 587'4 587'4 598'2 585'2 598'0 8'6 1:19P Jan 14
CORN  May 22 @C2K 589'4 589'2 598'6 587'2 598'4 7'6 1:19P Jan 14
CORN  Jul 22 @C2N 587'6 587'2 595'0 585'0 595'0 5'6 1:19P Jan 14
CORN  Sep 22 @C2U 567'2 567'0 570'0 565'0 569'6 1'6 1:19P Jan 14
CORN  Dec 22 @C2Z 557'6 557'2 561'0 556'0 558'4 0'4 1:19P Jan 14
CORN  Mar 23 @C3H 565'6 565'2 568'4 563'6 566'6 0'2 1:19P Jan 14
SOYBEANS  Jan 22 @S2F 1365'2 1365'2 -8'4 12:06P Jan 14
SOYBEANS  Mar 22 @S2H 1377'2 1376'6 1380'0 1363'6 1369'6 -7'4 1:19P Jan 14
SOYBEANS  May 22 @S2K 1387'2 1386'6 1389'6 1373'6 1379'4 -7'6 1:19P Jan 14
SOYBEANS  Jul 22 @S2N 1394'6 1394'0 1397'0 1380'6 1386'2 -8'6 1:19P Jan 14
SOYBEANS  Aug 22 @S2Q 1375'2 1371'0 1376'6 1362'0 1364'6 -9'4 1:19P Jan 14
SOYBEANS  Sep 22 @S2U 1329'0 1323'6 1327'0 1315'2 1318'4 -10'4 1:18P Jan 14
SOYBEAN MEAL  Jan 22 @SM2F 4237 4450 4450 4450 4450 213 12:07P Jan 14
SOYBEAN MEAL  Mar 22 @SM2H 4089 4086 4125 4038 4062 - 33 1:19P Jan 14
SOYBEAN MEAL  May 22 @SM2K 4070 4066 4091 4014 4033 - 42 1:19P Jan 14
SOYBEAN MEAL  Jul 22 @SM2N 4065 4058 4078 4008 4024 - 46 1:18P Jan 14
SOYBEAN MEAL  Aug 22 @SM2Q 4017 4003 4020 3962 3973 - 49 1:19P Jan 14
SOYBEAN MEAL  Sep 22 @SM2U 3933 3916 3932 3877 3885 - 49 1:19P Jan 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE2G)
Exchange:  CME
Last Trade:  80.850
Change:  3.050
Bid:  80.250
Ask:  80.900
Today's High:  81.275
Today's Low:  78.600
Volume:  20,746
Open:  78.975
Settle:  80.900s
Prev:  77.850
Contract High: 
Contract Low: 
Updated:  Jan-14-2022
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher on Strong Demand
Editorial Staff – 
Posted at Friday, January 14, 2022 11:00AM CST
@HE2G
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN