Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
LEAN HOGS  Dec 20 @HE0Z 69.800 69.725 72.800 69.325 71.450 1.625 1:04P Oct 19
LEAN HOGS  Feb 21 @HE1G 70.950 70.750 71.950 69.750 70.450 -0.100 1:04P Oct 19
LEAN HOGS  Apr 21 @HE1J 73.650 73.600 73.625 71.650 71.950 -1.325 1:04P Oct 19
LEAN HOGS  May 21 @HE1K 77.675 76.900 76.900 76.125 76.200 -1.400 1:00P Oct 19
LEAN HOGS  Jun 21 @HE1M 81.850 81.850 81.850 79.875 80.125 -1.275 1:04P Oct 19
LEAN HOGS  Jul 21 @HE1N 81.675 81.650 81.650 79.550 79.825 -1.450 1:03P Oct 19
LEAN HOGS  Aug 21 @HE1Q 80.025 80.000 80.000 78.000 78.250 -1.375 1:04P Oct 19
LEAN HOGS  Oct 21 @HE1V 67.500 66.575 67.350 66.350 66.350 -1.000 1:04P Oct 19
CORN  Dec 20 @C0Z 402'0 401'6 406'6 400'6 404'6 3'2 1:19P Oct 19
CORN  Mar 21 @C1H 407'0 406'4 411'2 405'4 410'0 3'4 1:19P Oct 19
CORN  May 21 @C1K 408'4 408'2 412'6 407'2 411'6 3'6 1:19P Oct 19
CORN  Jul 21 @C1N 408'6 408'2 412'6 407'2 411'4 3'2 1:19P Oct 19
CORN  Sep 21 @C1U 395'0 395'0 398'0 394'6 397'2 2'2 1:19P Oct 19
CORN  Dec 21 @C1Z 395'6 396'2 398'6 396'0 398'0 2'2 1:19P Oct 19
SOYBEANS  Nov 20 @S0X 1050'0 1051'2 1058'2 1047'6 1055'0 4'2 1:19P Oct 19
SOYBEANS  Jan 21 @S1F 1050'2 1051'0 1058'6 1048'2 1054'6 3'6 1:19P Oct 19
SOYBEANS  Mar 21 @S1H 1037'6 1039'6 1046'6 1037'4 1043'0 4'4 1:19P Oct 19
SOYBEANS  May 21 @S1K 1033'2 1034'6 1041'2 1032'4 1038'0 4'2 1:19P Oct 19
SOYBEANS  Jul 21 @S1N 1035'2 1035'6 1043'4 1034'6 1039'6 4'2 1:19P Oct 19
SOYBEANS  Aug 21 @S1Q 1026'4 1030'0 1034'6 1029'0 1029'6 4'2 1:15P Oct 19
SOYBEAN MEAL  Dec 20 @SM0Z 3675 3705 3755 3687 3736 57 1:19P Oct 19
SOYBEAN MEAL  Jan 21 @SM1F 3621 3639 3688 3623 3679 51 1:19P Oct 19
SOYBEAN MEAL  Mar 21 @SM1H 3543 3553 3602 3542 3595 47 1:19P Oct 19
SOYBEAN MEAL  May 21 @SM1K 3484 3482 3538 3481 3526 38 1:19P Oct 19
SOYBEAN MEAL  Jul 21 @SM1N 3470 3473 3522 3470 3504 29 1:18P Oct 19
SOYBEAN MEAL  Aug 21 @SM1Q 3425 3445 3468 3442 3448 25 1:15P Oct 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE0Z)
Exchange:  CME
Last Trade:  71.450
Change:  1.625
Bid:  70.475
Ask:  71.900
Today's High:  72.800
Today's Low:  69.325
Volume:  28,969
Open:  69.725
Settle:  71.425s
Prev:  69.800
Contract High: 
Contract Low: 
Updated:  Oct-19-2020
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
@HE0Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN