Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
LEAN HOGS  Jul 19 @HE9N 81.475 81.050 82.075 80.925 81.800 0.150 1:04P Jun 19
LEAN HOGS  Aug 19 @HE9Q 81.700 81.050 83.175 80.925 83.075 1.300 1:04P Jun 19
LEAN HOGS  Oct 19 @HE9V 76.600 76.125 77.750 76.025 77.450 0.850 1:04P Jun 19
LEAN HOGS  Dec 19 @HE9Z 75.600 74.500 76.550 74.500 76.375 0.850 1:04P Jun 19
LEAN HOGS  Feb 20 @HE0G 79.250 78.475 80.100 78.200 80.025 0.725 1:04P Jun 19
LEAN HOGS  Apr 20 @HE0J 82.425 81.800 82.925 81.550 82.550 0.425 1:04P Jun 19
LEAN HOGS  May 20 @HE0K 86.100 85.200 86.325 85.200 85.875 -0.125 1:00P Jun 19
LEAN HOGS  Jun 20 @HE0M 89.850 89.075 89.975 88.950 89.650 -0.225 1:03P Jun 19
CORN  Jul 19 @C9N 449'6 449'6 451'6 438'2 440'4 -8'6 1:19P Jun 19
CORN  Sep 19 @C9U 455'4 455'4 457'0 443'0 446'0 -9'2 1:19P Jun 19
CORN  Dec 19 @C9Z 463'0 462'4 463'4 450'0 452'6 -9'6 1:19P Jun 19
CORN  Mar 20 @C0H 468'2 467'6 468'2 455'6 458'4 -9'4 1:19P Jun 19
CORN  May 20 @C0K 469'0 469'0 469'0 458'4 460'0 -8'6 1:19P Jun 19
CORN  Jul 20 @C0N 469'2 468'6 468'6 459'4 460'4 -8'2 1:19P Jun 19
SOYBEANS  Jul 19 @S9N 913'4 912'4 913'4 901'4 902'4 -10'2 1:19P Jun 19
SOYBEANS  Aug 19 @S9Q 920'2 919'2 920'2 907'6 908'6 -10'6 1:19P Jun 19
SOYBEANS  Sep 19 @S9U 927'2 925'6 926'6 914'2 915'2 -11'2 1:19P Jun 19
SOYBEANS  Nov 19 @S9X 940'2 938'6 940'0 927'4 928'0 -11'4 1:19P Jun 19
SOYBEANS  Jan 20 @S0F 952'2 950'4 951'6 939'6 940'4 -11'2 1:19P Jun 19
SOYBEANS  Mar 20 @S0H 955'6 954'0 956'0 946'0 946'4 -8'2 1:19P Jun 19
SOYBEAN MEAL  Jul 19 @SM9N 3220 3219 3220 3158 3168 - 51 1:19P Jun 19
SOYBEAN MEAL  Aug 19 @SM9Q 3235 3233 3234 3173 3179 - 53 1:19P Jun 19
SOYBEAN MEAL  Sep 19 @SM9U 3253 3250 3251 3192 3196 - 55 1:19P Jun 19
SOYBEAN MEAL  Oct 19 @SM9V 3271 3270 3271 3208 3218 - 57 1:18P Jun 19
SOYBEAN MEAL  Dec 19 @SM9Z 3309 3308 3308 3243 3248 - 59 1:19P Jun 19
SOYBEAN MEAL  Jan 20 @SM0F 3326 3329 3329 3262 3269 - 58 1:19P Jun 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE9N)
Exchange:  CME
Last Trade:  81.800
Change:  0.150
Bid:  81.450
Ask:  82.000
Today's High:  82.075
Today's Low:  80.925
Volume:  11,779
Open:  81.050
Settle:  81.625s
Prev:  81.475
Contract High: 
Contract Low: 
Updated:  Jun-19-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@HE9N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN