Pillen Family Farms

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
LEAN HOGS May 24	@HE4K	97.350	96.750	96.750	95.000	95.500	-2.075	1:02P Apr 25
LEAN HOGS Jun 24	@HE4M	107.450	106.900	106.900	104.375	105.100	- 2.450	1:04P Apr 25
LEAN HOGS Jul 24	@HE4N	109.850	109.425	109.425	107.175	107.900	- 2.050	1:04P Apr 25
LEAN HOGS Aug 24	@HE4Q	107.150	106.800	106.800	105.100	105.475	- 1.750	1:04P Apr 25
LEAN HOGS Oct 24	@HE4V	87.900	87.550	87.875	86.550	86.675	-1.175	1:04P Apr 25
LEAN HOGS Dec 24	@HE4Z	78.475	78.400	78.400	77.250	77.525	-0.875	1:04P Apr 25
LEAN HOGS Feb 25	@HE5G	81.375	81.300	81.375	80.075	80.525	-0.800	1:04P Apr 25
LEAN HOGS Apr 25	@HE5J	84.875	84.875	84.875	83.575	84.075	-0.800	1:00P Apr 25
CORN May 24	@C4K	441'0	441'0	442'0	440'4	441'6	0'6	9:54P Apr 25
CORN Jul 24	@C4N	452'0	451'6	453'0	451'4	452'6	0'6	9:54P Apr 25
CORN Sep 24	@C4U	461'6	461'4	462'2	461'0	461'6	0'0	9:54P Apr 25
CORN Dec 24	@C4Z	476'2	475'4	476'2	475'0	476'0	-0'2	9:53P Apr 25
CORN Mar 25	@C5H	489'4	488'6	489'4	488'4	489'2	-0'2	9:05P Apr 25
CORN May 25	@C5K	498'6	497'6	498'2	497'4	498'2	-0'4	9:26P Apr 25
SOYBEANS May 24	@S4K	1162'6	1162'2	1164'0	1161'4	1162'6	0'0	9:52P Apr 25
SOYBEANS Jul 24	@S4N	1179'6	1179'0	1181'0	1178'0	1179'2	-0'4	9:57P Apr 25
SOYBEANS Aug 24	@S4Q	1183'0	1182'2	1183'6	1181'4	1183'4	0'4	9:04P Apr 25
SOYBEANS Sep 24	@S4U	1172'2	1171'2	1172'6	1171'0	1171'0	-1'2	7:24P Apr 25
SOYBEANS Nov 24	@S4X	1175'4	1175'2	1176'6	1174'2	1175'2	-0'2	9:54P Apr 25
SOYBEANS Jan 25	@S5F	1186'0	1186'0	1186'2	1185'0	1186'0	0'0	9:30P Apr 25
SOYBEAN MEAL May 24	@SM4K	3439	3436	3436	3422	3425	- 14	9:55P Apr 25
SOYBEAN MEAL Jul 24	@SM4N	3476	3474	3476	3459	3466	- 10	9:56P Apr 25
SOYBEAN MEAL Aug 24	@SM4Q	3486	3487	3487	3472	3478	- 8	9:31P Apr 25
SOYBEAN MEAL Sep 24	@SM4U	3492	3487	3494	3483	3484	- 8	8:14P Apr 25
SOYBEAN MEAL Oct 24	@SM4V	3493	3490	3491	3483	3484	- 9	8:10P Apr 25
SOYBEAN MEAL Dec 24	@SM4Z	3517	3513	3518	3506	3508	- 9	9:55P Apr 25

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

LEAN HOGS (@HE4K)
Exchange:	CME
Last Trade:	95.500
Change:	-2.075
Bid:	95.000
Ask:	96.300
Today's High:	96.750
Today's Low:	95.000
Volume:	1,182
Open:	96.750
Settle:	95.275s
Prev:	97.350
Contract High:
Contract Low:
Updated:	Apr-25-2024 1:02:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Panama Canal Increasing Booking Slots Beginning Mid-May 2024

Editorial Staff –

Posted at Monday, April 22, 2024 11:11AM CDT

@HE4K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.