Home Albion Corn Bids Hastings Corn Bids Weather DTN Ag Headlines Grain Livestock Quotes Futures Portfolio Charts
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
LEAN HOGS  Apr 24 @HE4J 91.450 91.400 91.450 90.825 90.875 -0.575 12:00P Apr 12
LEAN HOGS  May 24 @HE4K 97.300 96.775 97.250 93.750 93.800 -3.425 1:03P Apr 12
LEAN HOGS  Jun 24 @HE4M 105.800 105.125 106.025 102.050 102.050 - 3.725 1:04P Apr 12
LEAN HOGS  Jul 24 @HE4N 107.625 107.250 108.025 104.000 104.025 - 3.375 1:04P Apr 12
LEAN HOGS  Aug 24 @HE4Q 105.100 104.600 105.200 101.750 102.175 - 2.850 1:04P Apr 12
LEAN HOGS  Oct 24 @HE4V 88.000 87.800 88.050 85.875 86.050 -1.875 1:04P Apr 12
LEAN HOGS  Dec 24 @HE4Z 78.700 78.300 78.750 76.950 77.150 -1.425 1:04P Apr 12
LEAN HOGS  Feb 25 @HE5G 81.575 81.550 81.600 80.000 80.000 -1.275 1:03P Apr 12
CORN  May 24 @C4K 428'6 428'2 437'4 427'0 434'6 6'6 1:19P Apr 12
CORN  Jul 24 @C4N 441'0 441'0 449'2 439'4 446'4 6'2 1:19P Apr 12
CORN  Sep 24 @C4U 450'4 450'2 458'0 449'0 456'0 6'2 1:19P Apr 12
CORN  Dec 24 @C4Z 466'0 466'0 473'2 464'2 471'0 6'0 1:19P Apr 12
CORN  Mar 25 @C5H 479'2 478'6 486'0 477'4 484'0 5'6 1:19P Apr 12
CORN  May 25 @C5K 487'0 486'4 493'4 486'4 491'4 5'4 1:19P Apr 12
SOYBEANS  May 24 @S4K 1159'2 1158'4 1179'6 1154'0 1172'0 14'6 1:19P Apr 12
SOYBEANS  Jul 24 @S4N 1172'4 1170'4 1192'6 1167'0 1184'4 14'2 1:19P Apr 12
SOYBEANS  Aug 24 @S4Q 1171'4 1170'0 1190'6 1166'0 1182'4 13'0 1:19P Apr 12
SOYBEANS  Sep 24 @S4U 1160'0 1159'6 1177'0 1154'6 1169'2 11'6 1:19P Apr 12
SOYBEANS  Nov 24 @S4X 1164'2 1164'2 1181'0 1159'0 1173'6 12'0 1:19P Apr 12
SOYBEANS  Jan 25 @S5F 1177'0 1176'4 1193'0 1171'4 1186'2 11'4 1:19P Apr 12
SOYBEAN MEAL  May 24 @SM4K 3356 3352 3451 3348 3438 88 1:19P Apr 12
SOYBEAN MEAL  Jul 24 @SM4N 3378 3374 3453 3370 3432 63 1:19P Apr 12
SOYBEAN MEAL  Aug 24 @SM4Q 3383 3381 3454 3373 3432 58 1:19P Apr 12
SOYBEAN MEAL  Sep 24 @SM4U 3386 3384 3456 3379 3437 58 1:19P Apr 12
SOYBEAN MEAL  Oct 24 @SM4V 3382 3380 3451 3374 3434 57 1:19P Apr 12
SOYBEAN MEAL  Dec 24 @SM4Z 3413 3411 3481 3406 3461 57 1:19P Apr 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE4J)
Exchange:  CME
Last Trade:  90.875
Change:  -0.575
Bid: 
Ask: 
Today's High:  91.450
Today's Low:  90.825
Volume:  1,817
Open:  91.400
Settle:  90.875s
Prev:  91.450
Contract High: 
Contract Low: 
Updated:  Apr-12-2024
12:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Continues Lower on Average
Editorial Staff – 
Posted at Friday, April 12, 2024 1:13PM CDT
@HE4J
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN