Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
LEAN HOGS  Feb 21 @HE1G 68.100 68.200 70.125 68.125 70.050 1.825 1:04P Jan 22
LEAN HOGS  Apr 21 @HE1J 73.900 73.925 76.250 73.850 76.150 2.250 1:04P Jan 22
LEAN HOGS  May 21 @HE1K 78.475 79.175 80.525 79.175 80.525 2.050 1:00P Jan 22
LEAN HOGS  Jun 21 @HE1M 85.275 85.100 86.850 85.100 86.725 1.525 1:04P Jan 22
LEAN HOGS  Jul 21 @HE1N 86.175 86.050 87.250 86.000 87.050 1.025 1:04P Jan 22
LEAN HOGS  Aug 21 @HE1Q 86.075 86.075 86.825 85.950 86.675 0.700 1:04P Jan 22
LEAN HOGS  Oct 21 @HE1V 74.875 74.825 75.000 74.325 74.825 0.075 1:04P Jan 22
LEAN HOGS  Dec 21 @HE1Z 69.250 69.150 69.275 68.450 69.000 -0.150 1:04P Jan 22
CORN  Mar 21 @C1H 524'2 522'4 522'6 499'2 500'2 -23'6 1:19P Jan 22
CORN  May 21 @C1K 526'2 524'6 524'6 501'2 502'2 -23'2 1:19P Jan 22
CORN  Jul 21 @C1N 522'2 520'6 520'6 497'2 498'6 -23'4 1:19P Jan 22
CORN  Sep 21 @C1U 472'6 470'0 471'0 449'6 453'0 -21'2 1:19P Jan 22
CORN  Dec 21 @C1Z 448'6 447'6 447'6 428'2 432'0 -18'4 1:19P Jan 22
CORN  Mar 22 @C2H 455'2 453'4 453'4 435'4 438'6 -17'6 1:19P Jan 22
SOYBEANS  Mar 21 @S1H 1370'2 1367'0 1367'0 1305'2 1309'6 -58'4 1:19P Jan 22
SOYBEANS  May 21 @S1K 1368'6 1365'6 1365'6 1305'0 1309'2 -57'0 1:19P Jan 22
SOYBEANS  Jul 21 @S1N 1354'4 1351'4 1351'4 1291'2 1295'2 -56'0 1:19P Jan 22
SOYBEANS  Aug 21 @S1Q 1310'4 1300'4 1304'6 1246'4 1251'6 -56'4 1:19P Jan 22
SOYBEANS  Sep 21 @S1U 1218'2 1210'2 1210'2 1152'2 1160'2 -57'2 1:19P Jan 22
SOYBEANS  Nov 21 @S1X 1168'4 1165'0 1165'0 1103'2 1114'0 -56'4 1:19P Jan 22
SOYBEAN MEAL  Mar 21 @SM1H 4382 4375 4376 4200 4210 -166 1:19P Jan 22
SOYBEAN MEAL  May 21 @SM1K 4353 4341 4348 4163 4173 -174 1:19P Jan 22
SOYBEAN MEAL  Jul 21 @SM1N 4319 4310 4312 4124 4131 -179 1:19P Jan 22
SOYBEAN MEAL  Aug 21 @SM1Q 4190 4175 4175 3977 3993 -197 1:19P Jan 22
SOYBEAN MEAL  Sep 21 @SM1U 4005 3990 3990 3790 3812 -199 1:19P Jan 22
SOYBEAN MEAL  Oct 21 @SM1V 3833 3815 3815 3614 3645 -200 1:19P Jan 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE1G)
Exchange:  CME
Last Trade:  70.050
Change:  1.825
Bid:  69.050
Ask:  70.200
Today's High:  70.125
Today's Low:  68.125
Volume:  12,224
Open:  68.200
Settle:  69.925s
Prev:  68.100
Contract High: 
Contract Low: 
Updated:  Jan-22-2021
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 22, 2021 11:24AM CST
@HE1G
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN