Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
LEAN HOGS  Dec 19 @HE9Z 68.150 70.000 70.000 66.125 67.900 -0.200 1:04P Oct 18
LEAN HOGS  Feb 20 @HE0G 77.650 79.225 79.325 76.175 77.625 -0.175 1:04P Oct 18
LEAN HOGS  Apr 20 @HE0J 83.800 84.825 85.025 82.200 83.450 -0.350 1:04P Oct 18
LEAN HOGS  May 20 @HE0K 88.950 89.975 90.000 87.875 88.800 -0.150 1:00P Oct 18
LEAN HOGS  Jun 20 @HE0M 93.550 94.100 94.150 91.750 92.950 -0.700 1:04P Oct 18
LEAN HOGS  Jul 20 @HE0N 93.100 93.525 93.525 91.550 92.750 -0.425 1:04P Oct 18
LEAN HOGS  Aug 20 @HE0Q 91.050 91.425 91.450 89.775 90.950 -0.175 1:03P Oct 18
LEAN HOGS  Oct 20 @HE0V 76.950 77.250 77.250 76.150 76.900 -0.325 1:04P Oct 18
CORN  Dec 19 @C9Z 394'6 394'0 395'6 389'6 390'4 -3'6 1:19P Oct 18
CORN  Mar 20 @C0H 406'4 405'4 407'2 401'6 402'6 -3'6 1:19P Oct 18
CORN  May 20 @C0K 412'6 411'4 413'2 408'4 409'2 -3'2 1:19P Oct 18
CORN  Jul 20 @C0N 417'6 416'4 418'0 413'6 415'2 -2'4 1:19P Oct 18
CORN  Sep 20 @C0U 407'2 406'2 407'0 405'0 406'2 -0'6 1:19P Oct 18
CORN  Dec 20 @C0Z 410'6 410'0 411'2 408'6 410'0 -0'4 1:19P Oct 18
SOYBEANS  Nov 19 @S9X 931'4 931'0 938'4 930'4 933'6 2'4 1:19P Oct 18
SOYBEANS  Jan 20 @S0F 945'2 945'0 952'0 944'2 947'2 2'2 1:19P Oct 18
SOYBEANS  Mar 20 @S0H 957'0 956'2 964'0 955'6 959'4 2'2 1:19P Oct 18
SOYBEANS  May 20 @S0K 965'2 965'0 972'0 964'4 968'0 2'2 1:19P Oct 18
SOYBEANS  Jul 20 @S0N 973'4 973'0 980'0 972'6 976'2 2'4 1:19P Oct 18
SOYBEANS  Aug 20 @S0Q 976'2 978'6 982'4 976'4 978'4 2'2 1:19P Oct 18
SOYBEAN MEAL  Dec 19 @SM9Z 3068 3066 3098 3061 3087 17 1:19P Oct 18
SOYBEAN MEAL  Jan 20 @SM0F 3094 3097 3124 3087 3116 18 1:19P Oct 18
SOYBEAN MEAL  Mar 20 @SM0H 3134 3134 3165 3129 3157 18 1:19P Oct 18
SOYBEAN MEAL  May 20 @SM0K 3171 3170 3200 3166 3196 18 1:19P Oct 18
SOYBEAN MEAL  Jul 20 @SM0N 3208 3207 3239 3205 3233 18 1:19P Oct 18
SOYBEAN MEAL  Aug 20 @SM0Q 3218 3227 3247 3217 3240 17 1:19P Oct 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE9Z)
Exchange:  CME
Last Trade:  67.900
Change:  -0.200
Bid:  67.825
Ask:  68.350
Today's High:  70.000
Today's Low:  66.125
Volume:  28,889
Open:  70.000
Settle:  67.950s
Prev:  68.150
Contract High: 
Contract Low: 
Updated:  Oct-18-2019
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@HE9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN