Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
LEAN HOGS  May 19 @HE9K 88.925 88.750 90.350 87.700 90.075 1.275 1:04P Apr 18
LEAN HOGS  Jun 19 @HE9M 96.125 96.525 97.025 94.350 96.750 0.625 1:04P Apr 18
LEAN HOGS  Jul 19 @HE9N 100.625 100.625 101.225 98.600 100.325 - 0.075 1:04P Apr 18
LEAN HOGS  Aug 19 @HE9Q 101.750 101.800 102.800 99.875 101.675 0.025 1:04P Apr 18
LEAN HOGS  Oct 19 @HE9V 94.575 94.625 95.300 92.275 94.250 -0.225 1:04P Apr 18
LEAN HOGS  Dec 19 @HE9Z 89.725 89.900 90.200 87.350 89.650 1:04P Apr 18
LEAN HOGS  Feb 20 @HE0G 89.850 90.000 90.550 88.100 89.850 -0.050 1:04P Apr 18
LEAN HOGS  Apr 20 @HE0J 90.075 90.100 90.850 88.925 90.000 -0.075 1:04P Apr 18
CORN  May 19 @C9K 358'2 358'0 359'2 357'0 358'4 0'2 1:19P Apr 18
CORN  Jul 19 @C9N 367'0 366'4 367'6 365'6 367'0 0'2 1:19P Apr 18
CORN  Sep 19 @C9U 375'0 374'6 375'4 373'6 374'6 0'0 1:19P Apr 18
CORN  Dec 19 @C9Z 386'6 386'2 387'2 385'0 386'2 -0'4 1:19P Apr 18
CORN  Mar 20 @C0H 400'6 400'0 401'0 399'0 400'2 -0'4 1:19P Apr 18
CORN  May 20 @C0K 408'6 408'4 408'6 407'0 408'0 -0'4 1:19P Apr 18
SOYBEANS  May 19 @S9K 879'0 878'6 882'0 876'4 880'6 1'4 1:19P Apr 18
SOYBEANS  Jul 19 @S9N 892'4 892'4 895'4 890'2 894'4 1'6 1:19P Apr 18
SOYBEANS  Aug 19 @S9Q 898'4 898'4 901'0 896'2 900'2 1'4 1:19P Apr 18
SOYBEANS  Sep 19 @S9U 903'4 903'2 906'0 900'6 904'6 1'2 1:19P Apr 18
SOYBEANS  Nov 19 @S9X 912'2 912'2 915'2 910'0 913'6 1'2 1:19P Apr 18
SOYBEANS  Jan 20 @S0F 922'4 922'6 925'2 920'2 924'2 1'2 1:16P Apr 18
SOYBEAN MEAL  May 19 @SM9K 3039 3038 3048 3030 3031 - 7 1:19P Apr 18
SOYBEAN MEAL  Jul 19 @SM9N 3076 3074 3085 3065 3067 - 8 1:19P Apr 18
SOYBEAN MEAL  Aug 19 @SM9Q 3088 3085 3097 3078 3078 - 8 1:19P Apr 18
SOYBEAN MEAL  Sep 19 @SM9U 3104 3102 3113 3094 3095 - 9 1:19P Apr 18
SOYBEAN MEAL  Oct 19 @SM9V 3115 3114 3124 3107 3107 - 6 1:19P Apr 18
SOYBEAN MEAL  Dec 19 @SM9Z 3141 3140 3150 3134 3134 - 5 1:19P Apr 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE9K)
Exchange:  CME
Last Trade:  90.075
Change:  1.275
Bid:  90.200
Ask:  90.550
Today's High:  90.350
Today's Low:  87.700
Volume:  552
Open:  88.750
Settle:  90.200s
Prev:  88.925
Contract High: 
Contract Low: 
Updated:  Apr-18-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@HE9K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN