Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
LEAN HOGS  Jun 23 @HE3M 83.550 84.000 87.000 83.850 86.700 3.175 1:04P Jun 02
LEAN HOGS  Jul 23 @HE3N 82.050 82.500 84.900 82.475 84.475 2.600 1:04P Jun 02
LEAN HOGS  Aug 23 @HE3Q 80.025 80.325 82.500 80.300 82.250 2.275 1:04P Jun 02
LEAN HOGS  Oct 23 @HE3V 73.925 74.000 75.825 74.000 75.800 1.825 1:04P Jun 02
LEAN HOGS  Dec 23 @HE3Z 72.075 72.175 73.725 72.075 73.675 1.325 1:04P Jun 02
LEAN HOGS  Feb 24 @HE4G 77.425 77.675 79.025 77.400 79.025 1.250 1:04P Jun 02
LEAN HOGS  Apr 24 @HE4J 82.475 82.475 83.775 82.350 83.775 0.850 1:04P Jun 02
LEAN HOGS  May 24 @HE4K 87.625 87.300 87.300 87.300 87.300 -0.325 1:00P Jun 02
CORN  Jul 23 @C3N 592'4 592'4 610'4 581'2 607'6 16'4 1:19P Jun 02
CORN  Sep 23 @C3U 524'2 523'4 536'0 516'2 535'2 11'2 1:19P Jun 02
CORN  Dec 23 @C3Z 530'0 529'6 541'6 523'4 541'2 11'2 1:19P Jun 02
CORN  Mar 24 @C4H 539'4 538'2 550'6 533'2 549'4 10'4 1:19P Jun 02
CORN  May 24 @C4K 545'0 543'6 555'6 538'6 554'6 10'4 1:19P Jun 02
CORN  Jul 24 @C4N 546'6 544'6 557'4 540'6 556'4 10'4 1:19P Jun 02
SOYBEANS  Jul 23 @S3N 1329'4 1329'0 1355'2 1322'0 1352'0 23'0 1:19P Jun 02
SOYBEANS  Aug 23 @S3Q 1244'0 1242'0 1265'0 1236'6 1261'4 18'4 1:19P Jun 02
SOYBEANS  Sep 23 @S3U 1177'2 1175'0 1195'4 1171'0 1191'2 15'2 1:19P Jun 02
SOYBEANS  Nov 23 @S3X 1169'0 1168'0 1186'4 1163'4 1182'2 14'6 1:19P Jun 02
SOYBEANS  Jan 24 @S4F 1178'6 1178'0 1196'0 1174'0 1191'6 14'4 1:19P Jun 02
SOYBEANS  Mar 24 @S4H 1179'4 1177'4 1195'4 1176'0 1191'0 13'4 1:19P Jun 02
SOYBEAN MEAL  Jul 23 @SM3N 4014 4011 4042 3967 3976 - 36 1:19P Jun 02
SOYBEAN MEAL  Aug 23 @SM3Q 3945 3944 3968 3900 3916 - 25 1:19P Jun 02
SOYBEAN MEAL  Sep 23 @SM3U 3829 3815 3843 3787 3811 - 17 1:19P Jun 02
SOYBEAN MEAL  Oct 23 @SM3V 3714 3706 3730 3678 3700 - 10 1:19P Jun 02
SOYBEAN MEAL  Dec 23 @SM3Z 3691 3685 3705 3654 3674 - 14 1:19P Jun 02
SOYBEAN MEAL  Jan 24 @SM4F 3666 3667 3681 3633 3653 - 10 1:19P Jun 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE3M)
Exchange:  CME
Last Trade:  86.700
Change:  3.175
Bid:  86.500
Ask:  86.900
Today's High:  87.000
Today's Low:  83.850
Volume:  12,258
Open:  84.000
Settle:  86.725s
Prev:  83.550
Contract High: 
Contract Low: 
Updated:  Jun-02-2023
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, June 2, 2023 12:11PM CDT
@HE3M
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN