Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
LEAN HOGS  Jun 19 @HE9M 92.225 91.750 92.800 89.650 92.450 0.150 1:04P May 17
LEAN HOGS  Jul 19 @HE9N 92.400 91.875 93.025 90.175 92.925 0.600 1:04P May 17
LEAN HOGS  Aug 19 @HE9Q 93.300 92.900 94.050 91.650 93.950 0.650 1:04P May 17
LEAN HOGS  Oct 19 @HE9V 85.275 84.825 85.600 84.225 85.450 0.200 1:04P May 17
LEAN HOGS  Dec 19 @HE9Z 82.000 81.550 82.000 80.850 81.900 -0.075 1:04P May 17
LEAN HOGS  Feb 20 @HE0G 84.750 84.275 84.750 83.675 84.575 -0.225 1:03P May 17
LEAN HOGS  Apr 20 @HE0J 85.775 85.275 85.625 84.775 85.475 -0.300 1:03P May 17
LEAN HOGS  May 20 @HE0K 88.300 88.025 88.025 88.000 88.000 -0.300 1:00P May 17
CORN  Jul 19 @C9N 383'2 386'0 389'4 385'6 388'4 5'2 3:43A May 20
CORN  Sep 19 @C9U 390'4 393'0 396'2 392'6 395'2 4'6 3:42A May 20
CORN  Dec 19 @C9Z 398'2 400'0 403'4 400'0 402'6 4'4 3:43A May 20
CORN  Mar 20 @C0H 407'6 410'0 412'6 409'6 412'0 4'2 3:40A May 20
CORN  May 20 @C0K 413'2 415'2 417'4 414'6 416'6 3'4 3:40A May 20
CORN  Jul 20 @C0N 418'2 420'0 422'0 419'4 421'4 3'2 3:38A May 20
SOYBEANS  Jul 19 @S9N 821'6 828'2 832'6 824'6 830'0 8'2 3:43A May 20
SOYBEANS  Aug 19 @S9Q 828'2 835'0 839'2 832'2 837'6 9'4 3:06A May 20
SOYBEANS  Sep 19 @S9U 834'6 841'0 845'6 838'2 843'2 8'4 3:36A May 20
SOYBEANS  Nov 19 @S9X 847'2 853'4 858'2 850'2 855'0 7'6 3:42A May 20
SOYBEANS  Jan 20 @S0F 859'4 864'6 870'2 862'4 867'2 7'6 3:42A May 20
SOYBEANS  Mar 20 @S0H 868'0 872'6 878'2 872'0 877'0 9'0 3:32A May 20
SOYBEAN MEAL  Jul 19 @SM9N 2943 2960 2970 2951 2964 21 3:43A May 20
SOYBEAN MEAL  Aug 19 @SM9Q 2960 2973 2984 2972 2981 21 2:47A May 20
SOYBEAN MEAL  Sep 19 @SM9U 2979 2995 3003 2990 2999 20 3:40A May 20
SOYBEAN MEAL  Oct 19 @SM9V 2994 3009 3017 3009 3016 22 2:23A May 20
SOYBEAN MEAL  Dec 19 @SM9Z 3022 3040 3047 3030 3042 20 3:42A May 20
SOYBEAN MEAL  Jan 20 @SM0F 3037 3052 3062 3050 3062 25 3:06A May 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE9M)
Exchange:  CME
Last Trade:  92.450
Change:  0.150
Bid:  91.500
Ask:  92.500
Today's High:  92.800
Today's Low:  89.650
Volume:  19,938
Open:  91.750
Settle:  92.375s
Prev:  92.225
Contract High: 
Contract Low: 
Updated:  May-17-2019
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff – 
Posted at Friday, May 17, 2019 11:42AM CDT
@HE9M
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN