Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
LEAN HOGS  Apr 19 @HE9J 56.525 56.275 56.400 52.250 52.850 -3.550 1:04P Feb 20
LEAN HOGS  May 19 @HE9K 65.450 65.450 65.675 62.650 63.150 -2.425 1:03P Feb 20
LEAN HOGS  Jun 19 @HE9M 73.725 73.725 74.550 72.200 72.925 -0.975 1:04P Feb 20
LEAN HOGS  Jul 19 @HE9N 77.025 77.000 77.650 75.025 75.725 -1.325 1:04P Feb 20
LEAN HOGS  Aug 19 @HE9Q 77.450 77.450 78.175 75.425 76.350 -1.025 1:04P Feb 20
LEAN HOGS  Oct 19 @HE9V 66.950 67.225 67.950 66.175 66.950 0.050 1:04P Feb 20
LEAN HOGS  Dec 19 @HE9Z 62.325 62.675 63.250 62.050 62.475 0.125 1:04P Feb 20
LEAN HOGS  Feb 20 @HE0G 66.325 66.800 67.050 66.025 66.050 -0.275 1:03P Feb 20
CORN  Mar 19 @C9H 369'6 371'4 373'4 368'4 371'0 1'0 1:19P Feb 20
CORN  May 19 @C9K 378'0 379'6 381'6 377'0 379'6 1'4 1:19P Feb 20
CORN  Jul 19 @C9N 386'0 387'4 389'6 385'0 388'0 1'4 1:19P Feb 20
CORN  Sep 19 @C9U 390'6 392'2 394'0 390'0 392'6 1'6 1:19P Feb 20
CORN  Dec 19 @C9Z 396'6 397'6 399'6 396'2 398'6 1'6 1:19P Feb 20
CORN  Mar 20 @C0H 406'0 407'2 409'0 406'2 408'6 2'4 1:19P Feb 20
SOYBEANS  Mar 19 @S9H 900'6 902'0 905'0 893'2 902'6 1'6 1:19P Feb 20
SOYBEANS  May 19 @S9K 914'4 915'2 918'4 907'0 916'6 1'4 1:19P Feb 20
SOYBEANS  Jul 19 @S9N 928'0 928'4 932'0 920'4 930'2 1'6 1:19P Feb 20
SOYBEANS  Aug 19 @S9Q 933'4 934'2 937'2 926'2 935'6 1'6 1:15P Feb 20
SOYBEANS  Sep 19 @S9U 937'2 937'0 940'6 930'0 939'4 2'0 1:16P Feb 20
SOYBEANS  Nov 19 @S9X 945'6 946'6 949'6 938'6 949'0 2'6 1:19P Feb 20
SOYBEAN MEAL  Mar 19 @SM9H 3054 3059 3063 3027 3053 - 2 1:19P Feb 20
SOYBEAN MEAL  May 19 @SM9K 3095 3095 3103 3067 3096 - 3 1:19P Feb 20
SOYBEAN MEAL  Jul 19 @SM9N 3134 3138 3142 3106 3135 - 3 1:19P Feb 20
SOYBEAN MEAL  Aug 19 @SM9Q 3152 3157 3159 3125 3152 - 2 1:19P Feb 20
SOYBEAN MEAL  Sep 19 @SM9U 3171 3165 3175 3142 3166 - 3 1:18P Feb 20
SOYBEAN MEAL  Oct 19 @SM9V 3180 3174 3185 3155 3179 - 2 1:19P Feb 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE9J)
Exchange:  CME
Last Trade:  52.850
Change:  -3.550
Bid:  52.850
Ask:  52.925
Today's High:  56.400
Today's Low:  52.250
Volume:  35,075
Open:  56.275
Settle:  52.975s
Prev:  56.525
Contract High: 
Contract Low: 
Updated:  Feb-20-2019
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@HE9J
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN