Home Albion Corn Bids Hastings Corn Bids Weather DTN Ag Headlines Grain Livestock Quotes Futures Portfolio Charts
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
LEAN HOGS  Aug 24 @HE4Q 91.375 91.375 92.175 90.825 91.500 0.125 12:48P Jul 19
LEAN HOGS  Oct 24 @HE4V 74.025 74.025 75.000 73.500 74.525 0.500 12:48P Jul 19
LEAN HOGS  Dec 24 @HE4Z 65.700 65.800 67.275 65.475 66.900 1.200 12:48P Jul 19
LEAN HOGS  Feb 25 @HE5G 70.225 70.225 71.900 70.075 71.500 1.275 12:48P Jul 19
LEAN HOGS  Apr 25 @HE5J 75.625 75.725 77.275 75.725 76.775 1.150 12:47P Jul 19
LEAN HOGS  May 25 @HE5K 83.125 83.925 84.050 83.875 84.050 0.925 9:18A Jul 19
LEAN HOGS  Jun 25 @HE5M 89.025 89.025 90.450 89.025 89.875 0.850 12:47P Jul 19
LEAN HOGS  Jul 25 @HE5N 90.400 90.400 91.575 90.400 91.100 0.700 12:40P Jul 19
CORN  Sep 24 @C4U 391'2 391'0 396'2 390'0 390'6 -0'4 12:48P Jul 19
CORN  Dec 24 @C4Z 405'0 405'0 410'6 404'0 405'6 0'6 12:49P Jul 19
CORN  Mar 25 @C5H 418'6 418'4 424'4 417'6 419'2 0'4 12:48P Jul 19
CORN  May 25 @C5K 428'0 428'2 433'6 427'2 429'0 1'0 12:48P Jul 19
CORN  Jul 25 @C5N 435'2 435'6 441'0 434'6 436'4 1'2 12:48P Jul 19
CORN  Sep 25 @C5U 439'6 440'0 444'0 439'0 440'2 0'4 12:43P Jul 19
SOYBEANS  Aug 24 @S4Q 1098'4 1098'0 1107'6 1095'0 1097'6 -0'6 12:48P Jul 19
SOYBEANS  Sep 24 @S4U 1040'6 1040'0 1049'4 1037'4 1038'4 -2'2 12:48P Jul 19
SOYBEANS  Nov 24 @S4X 1043'0 1043'0 1049'0 1037'0 1038'2 -4'6 12:48P Jul 19
SOYBEANS  Jan 25 @S5F 1058'0 1058'0 1063'4 1051'6 1053'0 -5'0 12:48P Jul 19
SOYBEANS  Mar 25 @S5H 1069'0 1068'4 1074'0 1062'4 1063'4 -5'4 12:48P Jul 19
SOYBEANS  May 25 @S5K 1078'4 1078'0 1083'0 1071'6 1073'0 -5'4 12:48P Jul 19
SOYBEAN MEAL  Aug 24 @SM4Q 3372 3372 3404 3363 3370 - 2 12:48P Jul 19
SOYBEAN MEAL  Sep 24 @SM4U 3181 3181 3205 3169 3173 - 8 12:48P Jul 19
SOYBEAN MEAL  Oct 24 @SM4V 3093 3100 3110 3065 3068 - 25 12:48P Jul 19
SOYBEAN MEAL  Dec 24 @SM4Z 3115 3116 3132 3080 3084 - 31 12:48P Jul 19
SOYBEAN MEAL  Jan 25 @SM5F 3121 3117 3137 3090 3094 - 27 12:48P Jul 19
SOYBEAN MEAL  Mar 25 @SM5H 3137 3138 3152 3112 3115 - 22 12:48P Jul 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE4Q)
Exchange:  CME
Last Trade:  91.500
Change:  0.125
Bid:  91.475
Ask:  91.525
Today's High:  92.175
Today's Low:  90.825
Volume:  26,022
Open:  91.375
Settle:  91.375
Prev:  91.375
Contract High: 
Contract Low: 
Updated:  Jul-19-2024
12:48:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, July 19, 2024 11:56AM CDT
@HE4Q
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN