Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
LEAN HOGS  Jul 21 @HE1N 111.000 112.175 112.225 108.500 109.150 - 2.325 1:04P Jun 18
LEAN HOGS  Aug 21 @HE1Q 107.200 108.350 109.625 106.500 107.150 - 0.525 1:04P Jun 18
LEAN HOGS  Oct 21 @HE1V 86.925 88.925 89.825 87.975 88.500 1.175 1:04P Jun 18
LEAN HOGS  Dec 21 @HE1Z 78.825 80.225 81.450 79.775 80.200 1.325 1:03P Jun 18
LEAN HOGS  Feb 22 @HE2G 81.300 82.450 83.600 82.250 83.075 1.750 1:04P Jun 18
LEAN HOGS  Apr 22 @HE2J 83.425 84.225 85.500 84.000 85.500 1.775 1:03P Jun 18
LEAN HOGS  May 22 @HE2K 87.000 87.250 88.500 87.250 88.500 1.150 1:03P Jun 18
LEAN HOGS  Jun 22 @HE2M 90.450 91.225 92.800 90.700 92.050 1.775 1:04P Jun 18
CORN  Jul 21 @C1N 633'0 631'0 663'4 629'4 657'6 22'2 1:19P Jun 18
CORN  Sep 21 @C1U 548'4 548'4 588'0 546'6 579'0 29'0 1:19P Jun 18
CORN  Dec 21 @C1Z 532'4 531'4 575'0 530'4 566'6 33'6 1:19P Jun 18
CORN  Mar 22 @C2H 539'4 538'6 581'6 538'2 574'2 33'6 1:19P Jun 18
CORN  May 22 @C2K 543'4 543'6 585'2 542'4 578'0 34'0 1:19P Jun 18
CORN  Jul 22 @C2N 543'6 544'0 586'2 543'2 578'4 34'4 1:19P Jun 18
SOYBEANS  Jul 21 @S1N 1329'6 1330'6 1408'2 1330'6 1397'2 66'2 1:19P Jun 18
SOYBEANS  Aug 21 @S1Q 1295'0 1295'0 1366'4 1295'0 1357'4 60'0 1:19P Jun 18
SOYBEANS  Sep 21 @S1U 1258'4 1259'4 1328'0 1259'4 1319'4 58'6 1:19P Jun 18
SOYBEANS  Nov 21 @S1X 1252'6 1252'6 1321'2 1252'6 1315'0 60'2 1:19P Jun 18
SOYBEANS  Jan 22 @S2F 1256'6 1256'6 1324'2 1256'6 1318'4 60'0 1:19P Jun 18
SOYBEANS  Mar 22 @S2H 1241'6 1247'4 1309'2 1246'4 1304'0 60'2 1:19P Jun 18
SOYBEAN MEAL  Jul 21 @SM1N 3615 3614 3757 3596 3741 119 1:19P Jun 18
SOYBEAN MEAL  Aug 21 @SM1Q 3628 3628 3763 3609 3746 110 1:19P Jun 18
SOYBEAN MEAL  Sep 21 @SM1U 3647 3645 3770 3626 3755 105 1:19P Jun 18
SOYBEAN MEAL  Oct 21 @SM1V 3658 3659 3768 3632 3759 97 1:19P Jun 18
SOYBEAN MEAL  Dec 21 @SM1Z 3694 3698 3804 3671 3795 97 1:19P Jun 18
SOYBEAN MEAL  Jan 22 @SM2F 3695 3699 3798 3679 3795 92 1:19P Jun 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE1N)
Exchange:  CME
Last Trade:  109.150
Change:  - 2.325
Bid:  108.475
Ask:  111.025
Today's High:  112.225
Today's Low:  108.500
Volume:  20,172
Open:  112.175
Settle:  108.675s
Prev:  111.000
Contract High: 
Contract Low: 
Updated:  Jun-18-2021
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Sharply Lower
Editorial Staff – 
Posted at Friday, June 18, 2021 10:58AM CDT
@HE1N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN