Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
LEAN HOGS  Feb 20 @HE0G 68.500 68.400 68.400 66.750 66.875 -1.275 1:04P Jan 24
LEAN HOGS  Apr 20 @HE0J 75.350 75.350 75.350 72.825 73.075 -1.900 1:04P Jan 24
LEAN HOGS  May 20 @HE0K 81.775 80.875 80.875 79.200 79.550 -1.800 1:04P Jan 24
LEAN HOGS  Jun 20 @HE0M 87.825 87.675 87.675 85.450 85.950 -1.425 1:04P Jan 24
LEAN HOGS  Jul 20 @HE0N 88.500 88.300 88.300 86.250 86.725 -1.350 1:04P Jan 24
LEAN HOGS  Aug 20 @HE0Q 87.450 87.450 87.450 85.300 85.625 -1.375 1:03P Jan 24
LEAN HOGS  Oct 20 @HE0V 75.475 75.475 75.475 73.300 73.600 -1.300 1:04P Jan 24
LEAN HOGS  Dec 20 @HE0Z 68.650 68.425 68.500 66.850 67.125 -0.900 1:04P Jan 24
CORN  Mar 20 @C0H 387'2 384'2 384'6 381'2 382'4 -4'6 2:55A Jan 27
CORN  May 20 @C0K 392'6 389'6 390'2 386'6 388'2 -4'4 2:52A Jan 27
CORN  Jul 20 @C0N 397'6 395'0 395'2 392'0 393'4 -4'2 2:52A Jan 27
CORN  Sep 20 @C0U 395'6 393'0 394'0 391'2 392'2 -3'4 2:52A Jan 27
CORN  Dec 20 @C0Z 398'2 396'0 397'0 394'4 395'4 -2'6 2:52A Jan 27
CORN  Mar 21 @C1H 407'6 405'0 405'6 404'2 405'6 -2'0 1:20A Jan 27
SOYBEANS  Mar 20 @S0H 902'0 899'2 900'0 892'6 893'0 -9'0 2:55A Jan 27
SOYBEANS  May 20 @S0K 915'6 913'2 914'0 907'0 907'0 -8'6 2:55A Jan 27
SOYBEANS  Jul 20 @S0N 929'4 927'4 927'4 920'6 920'6 -8'6 2:55A Jan 27
SOYBEANS  Aug 20 @S0Q 934'2 930'0 930'0 926'0 926'0 -8'2 2:38A Jan 27
SOYBEANS  Sep 20 @S0U 934'2 932'4 932'4 926'4 926'4 -7'6 2:14A Jan 27
SOYBEANS  Nov 20 @S0X 938'6 936'4 937'0 930'6 931'0 -7'6 2:51A Jan 27
SOYBEAN MEAL  Mar 20 @SM0H 2983 2973 2977 2963 2965 - 18 2:54A Jan 27
SOYBEAN MEAL  May 20 @SM0K 3025 3019 3019 3006 3008 - 17 2:52A Jan 27
SOYBEAN MEAL  Jul 20 @SM0N 3068 3060 3062 3050 3051 - 17 2:52A Jan 27
SOYBEAN MEAL  Aug 20 @SM0Q 3083 3077 3077 3067 3067 - 16 2:51A Jan 27
SOYBEAN MEAL  Sep 20 @SM0U 3095 3090 3090 3080 3080 - 15 10:36P Jan 26
SOYBEAN MEAL  Oct 20 @SM0V 3101 3102 3102 3102 3102 1 7:00P Jan 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE0G)
Exchange:  CME
Last Trade:  66.875
Change:  -1.275
Bid:  66.750
Ask:  67.225
Today's High:  68.400
Today's Low:  66.750
Volume:  13,158
Open:  68.400
Settle:  67.225s
Prev:  68.500
Contract High: 
Contract Low: 
Updated:  Jan-24-2020
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, January 24, 2020 11:31AM CST
@HE0G
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN