Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
LEAN HOGS  Jun 20 @HE0M 60.175 58.675 58.800 56.650 56.650 -3.250 1:04P May 28
LEAN HOGS  Jul 20 @HE0N 59.300 58.000 58.000 55.550 55.550 -3.650 1:04P May 28
LEAN HOGS  Aug 20 @HE0Q 57.600 56.525 56.600 54.300 54.925 -2.575 1:04P May 28
LEAN HOGS  Oct 20 @HE0V 53.100 52.400 52.400 50.400 50.450 -2.175 1:04P May 28
LEAN HOGS  Dec 20 @HE0Z 53.300 52.650 53.025 51.250 51.575 -1.525 1:04P May 28
LEAN HOGS  Feb 21 @HE1G 59.700 59.300 59.425 57.525 57.825 -1.600 1:04P May 28
LEAN HOGS  Apr 21 @HE1J 65.700 65.300 65.575 63.575 63.900 -1.525 1:03P May 28
LEAN HOGS  May 21 @HE1K 70.825 70.825 -1.525 1:00P May 28
CORN  Jul 20 @C0N 327'4 327'4 329'4 327'2 329'2 1'6 1:39A May 29
CORN  Sep 20 @C0U 331'6 331'6 333'6 331'4 333'6 2'0 1:27A May 29
CORN  Dec 20 @C0Z 340'2 340'2 342'2 340'0 342'2 2'0 1:30A May 29
CORN  Mar 21 @C1H 352'0 351'4 353'6 351'4 353'6 1'6 1:37A May 29
CORN  May 21 @C1K 359'0 358'4 360'2 358'4 360'0 1'0 12:05A May 29
CORN  Jul 21 @C1N 364'0 362'4 365'2 362'4 365'2 1'2 12:35A May 29
SOYBEANS  Jul 20 @S0N 847'0 846'0 846'0 841'0 843'0 -4'0 1:39A May 29
SOYBEANS  Aug 20 @S0Q 849'2 848'0 848'0 843'4 846'0 -3'2 1:38A May 29
SOYBEANS  Sep 20 @S0U 850'4 848'6 849'0 845'0 847'6 -2'6 1:35A May 29
SOYBEANS  Nov 20 @S0X 856'0 854'6 855'0 850'6 853'6 -2'2 1:38A May 29
SOYBEANS  Jan 21 @S1F 859'4 858'6 858'6 854'4 858'0 -1'4 1:27A May 29
SOYBEANS  Mar 21 @S1H 855'4 853'6 855'6 850'6 854'2 -1'2 1:36A May 29
SOYBEAN MEAL  Jul 20 @SM0N 2843 2838 2842 2833 2837 - 6 1:37A May 29
SOYBEAN MEAL  Aug 20 @SM0Q 2863 2860 2862 2853 2857 - 6 1:10A May 29
SOYBEAN MEAL  Sep 20 @SM0U 2884 2875 2882 2873 2877 - 7 1:04A May 29
SOYBEAN MEAL  Oct 20 @SM0V 2902 2896 2901 2894 2896 - 6 1:32A May 29
SOYBEAN MEAL  Dec 20 @SM0Z 2937 2930 2934 2924 2930 - 7 1:31A May 29
SOYBEAN MEAL  Jan 21 @SM1F 2948 2942 2945 2936 2942 - 6 1:24A May 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE0M)
Exchange:  CME
Last Trade:  56.650
Change:  -3.250
Bid:  56.600
Ask:  57.700
Today's High:  58.800
Today's Low:  56.650
Volume:  7,597
Open:  58.675
Settle:  56.925s
Prev:  60.175
Contract High: 
Contract Low: 
Updated:  May-28-2020
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 22, 2020 11:52AM CDT
@HE0M
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN