Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
LEAN HOGS  Oct 19 @HE9V 64.975 64.925 65.700 63.075 63.375 -1.600 12:57P Aug 21
LEAN HOGS  Dec 19 @HE9Z 64.175 64.300 65.275 62.500 62.800 -1.375 12:57P Aug 21
LEAN HOGS  Feb 20 @HE0G 70.800 71.050 71.825 69.550 69.850 -0.950 12:57P Aug 21
LEAN HOGS  Apr 20 @HE0J 75.975 75.950 76.875 74.875 75.175 -0.800 12:57P Aug 21
LEAN HOGS  May 20 @HE0K 80.850 81.575 82.025 81.575 82.000 1.150 1:00P Aug 20
LEAN HOGS  Jun 20 @HE0M 85.600 85.500 86.400 84.625 84.875 -0.725 12:57P Aug 21
LEAN HOGS  Jul 20 @HE0N 86.200 86.200 86.725 85.200 85.200 -1.000 12:57P Aug 21
LEAN HOGS  Aug 20 @HE0Q 85.200 85.800 85.900 84.500 84.550 -0.650 12:26P Aug 21
CORN  Sep 19 @C9U 359'4 360'0 364'0 357'0 362'2 2'6 12:57P Aug 21
CORN  Dec 19 @C9Z 368'6 369'2 371'4 366'2 370'0 1'2 12:57P Aug 21
CORN  Mar 20 @C0H 381'2 381'6 383'4 378'6 382'0 0'6 12:57P Aug 21
CORN  May 20 @C0K 388'6 389'4 391'4 387'0 389'6 1'0 12:57P Aug 21
CORN  Jul 20 @C0N 395'6 396'2 398'2 394'0 396'6 1'0 12:57P Aug 21
CORN  Sep 20 @C0U 398'6 399'4 401'0 397'6 400'2 1'4 12:56P Aug 21
SOYBEANS  Sep 19 @S9U 855'6 855'6 864'0 854'2 860'4 4'6 12:57P Aug 21
SOYBEANS  Nov 19 @S9X 868'2 868'2 876'4 866'6 873'0 4'6 12:57P Aug 21
SOYBEANS  Jan 20 @S0F 882'0 882'0 890'2 880'6 887'0 5'0 12:57P Aug 21
SOYBEANS  Mar 20 @S0H 895'2 895'2 903'2 894'0 900'0 4'6 12:57P Aug 21
SOYBEANS  May 20 @S0K 906'6 906'6 914'4 905'4 911'4 4'6 12:57P Aug 21
SOYBEANS  Jul 20 @S0N 917'4 917'0 924'6 916'2 921'6 4'2 12:57P Aug 21
SOYBEAN MEAL  Sep 19 @SM9U 2940 2938 2959 2931 2948 8 12:57P Aug 21
SOYBEAN MEAL  Oct 19 @SM9V 2959 2959 2978 2951 2965 6 12:57P Aug 21
SOYBEAN MEAL  Dec 19 @SM9Z 2995 2994 3015 2986 3002 7 12:57P Aug 21
SOYBEAN MEAL  Jan 20 @SM0F 3010 3008 3029 3000 3017 7 12:56P Aug 21
SOYBEAN MEAL  Mar 20 @SM0H 3039 3043 3057 3033 3047 8 12:56P Aug 21
SOYBEAN MEAL  May 20 @SM0K 3074 3074 3091 3068 3081 7 12:57P Aug 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE9V)
Exchange:  CME
Last Trade:  63.250
Change:  -1.725
Bid:  63.250
Ask:  63.275
Today's High:  65.700
Today's Low:  63.075
Volume:  19,104
Open:  64.925
Settle:  64.975
Prev:  64.975
Contract High: 
Contract Low: 
Updated:  Aug-21-2019
12:56:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
@HE9V
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN