PILLEN FAMILY FARMS


Weather DTN Ag Headlines Grain Livestock Quotes Futures Portfolio Charts

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
LEAN HOGS Oct 19	@HE9V	63.625	64.100	64.650	61.500	62.250	-1.525	1:04P Sep 17
LEAN HOGS Dec 19	@HE9Z	70.675	70.450	70.600	67.675	67.675	-3.000	1:04P Sep 17
LEAN HOGS Feb 20	@HE0G	75.850	76.000	76.500	73.250	73.250	-2.300	1:04P Sep 17
LEAN HOGS Apr 20	@HE0J	80.975	81.225	81.850	79.000	79.475	-1.450	1:04P Sep 17
LEAN HOGS May 20	@HE0K	87.000	87.150	87.475	85.575	85.750	-1.250	1:00P Sep 17
LEAN HOGS Jun 20	@HE0M	91.950	92.175	92.375	90.275	90.775	-1.025	1:04P Sep 17
LEAN HOGS Jul 20	@HE0N	91.200	91.175	91.500	89.900	90.625	-0.650	1:03P Sep 17
LEAN HOGS Aug 20	@HE0Q	89.400	88.750	89.500	88.375	89.150	-0.325	1:03P Sep 17
CORN Dec 19	@C9Z	374'0	374'0	374'2	366'0	368'4	-6'0	1:19P Sep 17
CORN Mar 20	@C0H	386'0	386'0	386'0	378'2	380'2	-6'0	1:19P Sep 17
CORN May 20	@C0K	394'4	394'4	394'4	386'4	388'4	-6'2	1:19P Sep 17
CORN Jul 20	@C0N	401'2	401'0	401'0	393'6	395'2	-6'2	1:19P Sep 17
CORN Sep 20	@C0U	405'0	404'4	404'6	397'6	398'6	-6'0	1:16P Sep 17
CORN Dec 20	@C0Z	410'6	410'2	410'4	403'6	405'0	-6'0	1:19P Sep 17
SOYBEANS Nov 19	@S9X	900'0	900'0	900'0	888'2	894'6	-6'2	1:19P Sep 17
SOYBEANS Jan 20	@S0F	913'6	913'4	913'6	902'2	908'2	-6'4	1:19P Sep 17
SOYBEANS Mar 20	@S0H	925'6	924'0	925'6	914'6	920'4	-6'2	1:19P Sep 17
SOYBEANS May 20	@S0K	936'4	936'2	936'2	925'4	931'4	-6'2	1:19P Sep 17
SOYBEANS Jul 20	@S0N	945'4	945'2	945'2	935'2	941'0	-5'6	1:19P Sep 17
SOYBEANS Aug 20	@S0Q	949'0	947'0	947'0	939'6	939'6	-5'2	1:15P Sep 17
SOYBEAN MEAL Oct 19	@SM9V	2952	2948	2953	2912	2941	- 11	1:19P Sep 17
SOYBEAN MEAL Dec 19	@SM9Z	2989	2985	2991	2949	2979	- 11	1:19P Sep 17
SOYBEAN MEAL Jan 20	@SM0F	3008	3007	3008	2968	2996	- 13	1:19P Sep 17
SOYBEAN MEAL Mar 20	@SM0H	3041	3044	3044	3002	3029	- 12	1:19P Sep 17
SOYBEAN MEAL May 20	@SM0K	3084	3078	3084	3046	3075	- 12	1:18P Sep 17
SOYBEAN MEAL Jul 20	@SM0N	3131	3124	3132	3095	3121	- 11	1:17P Sep 17

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

LEAN HOGS (@HE9V)
Exchange:	CME
Last Trade:	62.250
Change:	-1.525
Bid:	61.500
Ask:	62.700
Today's High:	64.650
Today's Low:	61.500
Volume:	20,129
Open:	64.100
Settle:	62.100s
Prev:	63.625
Contract High:
Contract Low:
Updated:	Sep-17-2019 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Key Columbia River Lock Shutdown Stops All Barges Headed for Export

Editorial Staff –

Posted at Monday, September 16, 2019 10:48AM CDT

@HE9V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.