Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
LEAN HOGS  Dec 18 @HE8Z 56.875 56.150 56.750 54.575 54.575 -2.300 1:04P Oct 17
LEAN HOGS  Feb 19 @HE9G 64.250 63.575 64.125 62.400 62.400 -1.850 1:04P Oct 17
LEAN HOGS  Apr 19 @HE9J 69.475 69.000 69.675 68.325 68.325 -1.150 1:04P Oct 17
LEAN HOGS  May 19 @HE9K 74.550 74.400 74.575 73.675 73.675 -0.875 1:01P Oct 17
LEAN HOGS  Jun 19 @HE9M 80.300 80.175 80.775 79.775 79.775 -0.525 1:04P Oct 17
LEAN HOGS  Jul 19 @HE9N 80.925 80.875 81.375 80.525 80.525 -0.400 1:03P Oct 17
LEAN HOGS  Aug 19 @HE9Q 79.575 79.750 80.050 79.525 79.650 0.075 1:03P Oct 17
LEAN HOGS  Oct 19 @HE9V 65.900 65.900 66.650 65.900 66.150 0.250 1:00P Oct 17
CORN  Dec 18 @C8Z 375'2 375'0 376'2 373'2 374'2 -1'0 1:04P Oct 17
CORN  Mar 19 @C9H 387'2 387'2 388'2 385'2 386'4 -0'6 1:04P Oct 17
CORN  May 19 @C9K 394'2 394'0 395'0 392'2 393'4 -0'6 1:04P Oct 17
CORN  Jul 19 @C9N 399'2 399'0 400'0 397'2 398'4 -0'6 1:04P Oct 17
CORN  Sep 19 @C9U 400'4 400'0 400'6 398'4 399'4 -1'0 1:02P Oct 17
CORN  Dec 19 @C9Z 405'2 404'6 405'4 403'2 404'4 -0'6 1:04P Oct 17
SOYBEANS  Nov 18 @S8X 884'6 883'4 889'6 882'0 885'0 0'2 1:04P Oct 17
SOYBEANS  Jan 19 @S9F 899'2 898'0 904'0 896'0 899'2 0'0 1:04P Oct 17
SOYBEANS  Mar 19 @S9H 911'4 910'4 916'2 908'4 911'6 0'2 1:04P Oct 17
SOYBEANS  May 19 @S9K 924'2 922'6 929'0 921'2 924'4 0'2 1:04P Oct 17
SOYBEANS  Jul 19 @S9N 934'6 933'2 939'2 931'6 935'0 0'2 1:04P Oct 17
SOYBEANS  Aug 19 @S9Q 939'2 938'0 942'4 937'0 940'0 0'6 12:59P Oct 17
SOYBEAN MEAL  Dec 18 @SM8Z 3223 3219 3261 3212 3233 10 1:04P Oct 17
SOYBEAN MEAL  Jan 19 @SM9F 3242 3242 3278 3231 3250 8 1:04P Oct 17
SOYBEAN MEAL  Mar 19 @SM9H 3231 3228 3267 3220 3243 12 1:02P Oct 17
SOYBEAN MEAL  May 19 @SM9K 3209 3200 3243 3199 3217 8 1:02P Oct 17
SOYBEAN MEAL  Jul 19 @SM9N 3212 3204 3245 3204 3220 8 1:02P Oct 17
SOYBEAN MEAL  Aug 19 @SM9Q 3215 3208 3248 3208 3238 23 12:08P Oct 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE8Z)
Exchange:  CME
Last Trade:  54.575
Change:  -2.300
Bid:  54.575
Ask:  54.600
Today's High:  56.750
Today's Low:  54.575
Volume:  26,003
Open:  56.150
Settle:  54.700
Prev:  56.875
Contract High: 
Contract Low: 
Updated:  Oct-17-2018
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@HE8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN