Pillen Family Farms

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
LEAN HOGS Dec 23	@HE3Z	66.825	67.150	67.725	66.850	67.500	0.725	1:04P Dec 06
LEAN HOGS Feb 24	@HE4G	69.350	69.125	69.950	68.750	69.325	-0.050	1:04P Dec 06
LEAN HOGS Apr 24	@HE4J	76.100	76.050	76.550	75.450	75.925	-0.150	1:04P Dec 06
LEAN HOGS May 24	@HE4K	83.600	83.925	84.075	83.200	83.600		1:00P Dec 06
LEAN HOGS Jun 24	@HE4M	92.350	92.300	92.825	91.975	92.350	-0.050	1:04P Dec 06
LEAN HOGS Jul 24	@HE4N	94.875	94.875	95.275	94.550	94.875	-0.075	1:04P Dec 06
LEAN HOGS Aug 24	@HE4Q	95.900	95.900	96.275	95.450	95.700	-0.200	1:04P Dec 06
LEAN HOGS Oct 24	@HE4V	83.100	83.175	83.350	82.800	82.925	-0.075	1:04P Dec 06
CORN Dec 23	@C3Z	464'6	465'0	465'0	465'0	465'0	0'2	7:01P Dec 06
CORN Mar 24	@C4H	484'2	484'0	486'0	483'0	486'0	1'6	3:54A Dec 07
CORN May 24	@C4K	495'6	495'6	497'4	494'4	497'2	1'4	3:47A Dec 07
CORN Jul 24	@C4N	504'0	503'6	505'2	502'4	505'2	1'2	3:52A Dec 07
CORN Sep 24	@C4U	504'6	504'0	506'0	503'4	505'6	1'0	3:46A Dec 07
CORN Dec 24	@C4Z	510'0	509'6	511'2	508'6	510'6	0'6	3:48A Dec 07
SOYBEANS Jan 24	@S4F	1295'4	1296'0	1304'0	1292'0	1300'6	5'2	3:54A Dec 07
SOYBEANS Mar 24	@S4H	1315'4	1316'0	1323'2	1311'6	1320'0	4'4	3:51A Dec 07
SOYBEANS May 24	@S4K	1330'0	1330'0	1337'4	1326'4	1334'2	4'2	3:40A Dec 07
SOYBEANS Jul 24	@S4N	1336'4	1336'6	1343'4	1333'0	1340'2	3'6	3:33A Dec 07
SOYBEANS Aug 24	@S4Q	1315'6	1314'4	1321'6	1314'4	1320'0	4'2	3:33A Dec 07
SOYBEANS Sep 24	@S4U	1276'0	1275'0	1280'6	1273'6	1280'6	4'6	3:33A Dec 07
SOYBEAN MEAL Dec 23	@SM3Z	4244	4250	4250	4201	4201	- 43	10:24P Dec 06
SOYBEAN MEAL Jan 24	@SM4F	4085	4088	4100	4072	4075	- 10	3:54A Dec 07
SOYBEAN MEAL Mar 24	@SM4H	3980	3988	3997	3970	3975	- 5	3:54A Dec 07
SOYBEAN MEAL May 24	@SM4K	3942	3956	3960	3935	3939	- 3	3:51A Dec 07
SOYBEAN MEAL Jul 24	@SM4N	3943	3953	3955	3934	3939	- 4	3:44A Dec 07
SOYBEAN MEAL Aug 24	@SM4Q	3913	3914	3925	3914	3914	1	3:32A Dec 07

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

LEAN HOGS (@HE3Z)
Exchange:	CME
Last Trade:	67.500
Change:	0.725
Bid:	67.250
Ask:	67.600
Today's High:	67.725
Today's Low:	66.850
Volume:	7,595
Open:	67.150
Settle:	67.550s
Prev:	66.825
Contract High:
Contract Low:
Updated:	Dec-06-2023 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop

Editorial Staff –

Posted at Tuesday, December 5, 2023 10:20AM CST

@HE3Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.