Home Albion Corn Bids Hastings Corn Bids Weather DTN Ag Headlines Grain Livestock Quotes Futures Portfolio Charts
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
LEAN HOGS  Dec 23 @HE3Z 66.825 67.150 67.725 66.850 67.500 0.725 1:04P Dec 06
LEAN HOGS  Feb 24 @HE4G 69.350 69.125 69.950 68.750 69.325 -0.050 1:04P Dec 06
LEAN HOGS  Apr 24 @HE4J 76.100 76.050 76.550 75.450 75.925 -0.150 1:04P Dec 06
LEAN HOGS  May 24 @HE4K 83.600 83.925 84.075 83.200 83.600 1:00P Dec 06
LEAN HOGS  Jun 24 @HE4M 92.350 92.300 92.825 91.975 92.350 -0.050 1:04P Dec 06
LEAN HOGS  Jul 24 @HE4N 94.875 94.875 95.275 94.550 94.875 -0.075 1:04P Dec 06
LEAN HOGS  Aug 24 @HE4Q 95.900 95.900 96.275 95.450 95.700 -0.200 1:04P Dec 06
LEAN HOGS  Oct 24 @HE4V 83.100 83.175 83.350 82.800 82.925 -0.075 1:04P Dec 06
CORN  Dec 23 @C3Z 464'6 465'0 465'0 465'0 465'0 0'2 7:01P Dec 06
CORN  Mar 24 @C4H 484'2 484'0 486'0 483'0 486'0 1'6 3:54A Dec 07
CORN  May 24 @C4K 495'6 495'6 497'4 494'4 497'2 1'4 3:47A Dec 07
CORN  Jul 24 @C4N 504'0 503'6 505'2 502'4 505'2 1'2 3:52A Dec 07
CORN  Sep 24 @C4U 504'6 504'0 506'0 503'4 505'6 1'0 3:46A Dec 07
CORN  Dec 24 @C4Z 510'0 509'6 511'2 508'6 510'6 0'6 3:48A Dec 07
SOYBEANS  Jan 24 @S4F 1295'4 1296'0 1304'0 1292'0 1300'6 5'2 3:54A Dec 07
SOYBEANS  Mar 24 @S4H 1315'4 1316'0 1323'2 1311'6 1320'0 4'4 3:51A Dec 07
SOYBEANS  May 24 @S4K 1330'0 1330'0 1337'4 1326'4 1334'2 4'2 3:40A Dec 07
SOYBEANS  Jul 24 @S4N 1336'4 1336'6 1343'4 1333'0 1340'2 3'6 3:33A Dec 07
SOYBEANS  Aug 24 @S4Q 1315'6 1314'4 1321'6 1314'4 1320'0 4'2 3:33A Dec 07
SOYBEANS  Sep 24 @S4U 1276'0 1275'0 1280'6 1273'6 1280'6 4'6 3:33A Dec 07
SOYBEAN MEAL  Dec 23 @SM3Z 4244 4250 4250 4201 4201 - 43 10:24P Dec 06
SOYBEAN MEAL  Jan 24 @SM4F 4085 4088 4100 4072 4075 - 10 3:54A Dec 07
SOYBEAN MEAL  Mar 24 @SM4H 3980 3988 3997 3970 3975 - 5 3:54A Dec 07
SOYBEAN MEAL  May 24 @SM4K 3942 3956 3960 3935 3939 - 3 3:51A Dec 07
SOYBEAN MEAL  Jul 24 @SM4N 3943 3953 3955 3934 3939 - 4 3:44A Dec 07
SOYBEAN MEAL  Aug 24 @SM4Q 3913 3914 3925 3914 3914 1 3:32A Dec 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE3Z)
Exchange:  CME
Last Trade:  67.500
Change:  0.725
Bid:  67.250
Ask:  67.600
Today's High:  67.725
Today's Low:  66.850
Volume:  7,595
Open:  67.150
Settle:  67.550s
Prev:  66.825
Contract High: 
Contract Low: 
Updated:  Dec-06-2023
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff – 
Posted at Tuesday, December 5, 2023 10:20AM CST
@HE3Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN