Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
LEAN HOGS  Dec 18 @HE8Z 54.525 54.925 55.200 54.125 54.225 -0.275 1:04P Dec 07
LEAN HOGS  Feb 19 @HE9G 66.900 67.575 67.950 66.075 67.800 0.975 1:04P Dec 07
LEAN HOGS  Apr 19 @HE9J 71.275 72.000 72.400 70.650 72.175 1.050 1:04P Dec 07
LEAN HOGS  May 19 @HE9K 76.350 77.125 77.200 75.900 76.700 0.525 1:00P Dec 07
LEAN HOGS  Jun 19 @HE9M 83.625 84.225 84.375 82.900 83.775 0.375 1:04P Dec 07
LEAN HOGS  Jul 19 @HE9N 84.125 84.725 84.800 83.350 84.200 0.375 1:04P Dec 07
LEAN HOGS  Aug 19 @HE9Q 83.825 84.375 84.450 83.125 83.950 0.550 1:04P Dec 07
LEAN HOGS  Oct 19 @HE9V 68.550 68.975 69.000 68.225 68.350 0.250 1:04P Dec 07
CORN  Dec 18 @C8Z 372'0 371'6 374'6 371'4 373'6 2'0 1:19P Dec 07
CORN  Mar 19 @C9H 382'6 382'4 385'6 382'2 385'2 2'6 1:19P Dec 07
CORN  May 19 @C9K 390'0 389'6 393'2 389'6 392'4 2'6 1:19P Dec 07
CORN  Jul 19 @C9N 396'2 396'2 399'4 396'0 399'2 3'0 1:19P Dec 07
CORN  Sep 19 @C9U 396'6 396'4 399'4 396'2 399'2 2'4 1:19P Dec 07
CORN  Dec 19 @C9Z 401'2 401'0 403'6 400'6 403'0 1'6 1:19P Dec 07
SOYBEANS  Jan 19 @S9F 909'4 910'0 918'0 907'4 916'0 7'2 1:19P Dec 07
SOYBEANS  Mar 19 @S9H 922'0 922'2 930'0 919'2 928'4 7'0 1:19P Dec 07
SOYBEANS  May 19 @S9K 934'4 935'0 942'4 932'2 940'6 7'2 1:19P Dec 07
SOYBEANS  Jul 19 @S9N 946'2 946'6 954'0 944'0 952'2 7'0 1:19P Dec 07
SOYBEANS  Aug 19 @S9Q 950'2 951'2 957'4 948'4 956'4 6'6 1:15P Dec 07
SOYBEANS  Sep 19 @S9U 950'4 953'2 957'6 951'0 956'6 7'0 1:19P Dec 07
SOYBEAN MEAL  Dec 18 @SM8Z 3100 3100 3110 3083 3093 - 9 1:16P Dec 07
SOYBEAN MEAL  Jan 19 @SM9F 3122 3126 3141 3103 3118 - 10 1:19P Dec 07
SOYBEAN MEAL  Mar 19 @SM9H 3155 3161 3173 3136 3154 - 8 1:19P Dec 07
SOYBEAN MEAL  May 19 @SM9K 3187 3193 3206 3169 3186 - 6 1:19P Dec 07
SOYBEAN MEAL  Jul 19 @SM9N 3222 3227 3240 3205 3220 - 6 1:18P Dec 07
SOYBEAN MEAL  Aug 19 @SM9Q 3239 3251 3251 3228 3234 - 7 1:16P Dec 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE8Z)
Exchange:  CME
Last Trade:  54.225
Change:  -0.275
Bid:  54.250
Ask:  54.500
Today's High:  55.200
Today's Low:  54.125
Volume:  8,652
Open:  54.925
Settle:  54.250s
Prev:  54.525
Contract High: 
Contract Low: 
Updated:  Dec-07-2018
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN DDG Weekly Update
Editorial Staff – 
Posted at Friday, December 7, 2018 2:55PM CST
@HE8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN