Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
LEAN HOGS  Jun 22 @HE2M 103.825 104.200 105.450 102.600 105.075 1.325 1:04P May 17
LEAN HOGS  Jul 22 @HE2N 104.800 104.850 107.975 104.275 107.750 2.950 1:04P May 17
LEAN HOGS  Aug 22 @HE2Q 104.800 105.000 107.600 104.450 107.300 2.450 1:04P May 17
LEAN HOGS  Oct 22 @HE2V 90.800 91.150 92.200 90.200 91.650 0.675 1:04P May 17
LEAN HOGS  Dec 22 @HE2Z 84.025 84.250 84.500 82.950 83.425 -0.750 1:04P May 17
LEAN HOGS  Feb 23 @HE3G 88.300 88.275 88.600 86.875 87.325 -1.150 1:04P May 17
LEAN HOGS  Apr 23 @HE3J 92.600 92.600 92.600 91.125 91.700 -1.175 1:03P May 17
LEAN HOGS  May 23 @HE3K 96.425 95.500 -1.050 1:00P May 17
CORN  Jul 22 @C2N 800'6 800'6 802'2 796'2 797'4 -3'2 7:41A May 18
CORN  Sep 22 @C2U 772'6 772'4 772'6 766'0 768'2 -4'4 7:41A May 18
CORN  Dec 22 @C2Z 760'6 760'2 760'4 753'0 755'0 -5'6 7:41A May 18
CORN  Mar 23 @C3H 764'0 763'4 763'4 756'2 758'4 -5'4 7:39A May 18
CORN  May 23 @C3K 763'6 762'4 762'4 755'6 758'4 -5'2 6:57A May 18
CORN  Jul 23 @C3N 756'6 753'0 753'0 749'4 750'2 -6'4 7:37A May 18
SOYBEANS  Jul 22 @S2N 1678'0 1678'0 1686'6 1672'2 1681'6 3'6 7:41A May 18
SOYBEANS  Aug 22 @S2Q 1624'2 1623'4 1630'2 1618'0 1626'6 2'4 7:30A May 18
SOYBEANS  Sep 22 @S2U 1561'6 1561'4 1566'0 1554'0 1562'6 1'0 7:30A May 18
SOYBEANS  Nov 22 @S2X 1525'4 1524'0 1528'0 1515'0 1525'4 0'0 7:41A May 18
SOYBEANS  Jan 23 @S3F 1527'4 1526'0 1529'4 1517'4 1527'6 0'2 7:37A May 18
SOYBEANS  Mar 23 @S3H 1513'0 1511'2 1514'6 1503'4 1511'4 -1'4 7:36A May 18
SOYBEAN MEAL  Jul 22 @SM2N 4118 4120 4147 4096 4138 20 7:41A May 18
SOYBEAN MEAL  Aug 22 @SM2Q 4085 4082 4108 4060 4097 12 7:36A May 18
SOYBEAN MEAL  Sep 22 @SM2U 4044 4049 4060 4010 4045 1 7:34A May 18
SOYBEAN MEAL  Oct 22 @SM2V 4002 3999 4011 3964 3987 - 15 7:04A May 18
SOYBEAN MEAL  Dec 22 @SM2Z 4018 4015 4024 3980 4010 - 8 7:41A May 18
SOYBEAN MEAL  Jan 23 @SM3F 4010 4011 4017 3977 4001 - 9 7:39A May 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE2M)
Exchange:  CME
Last Trade:  105.075
Change:  1.325
Bid:  105.500
Ask:  105.500
Today's High:  105.450
Today's Low:  102.600
Volume:  14,699
Open:  104.200
Settle:  105.150s
Prev:  103.825
Contract High: 
Contract Low: 
Updated:  May-17-2022
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff – 
Posted at Monday, May 9, 2022 1:07PM CDT
@HE2M
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN