Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
LEAN HOGS  Aug 21 @HE1Q 106.650 106.725 107.550 106.350 107.125 0.700 1:04P Jul 23
LEAN HOGS  Oct 21 @HE1V 91.725 91.425 93.400 91.300 92.625 0.900 1:04P Jul 23
LEAN HOGS  Dec 21 @HE1Z 85.000 84.500 86.050 84.500 85.575 0.575 1:04P Jul 23
LEAN HOGS  Feb 22 @HE2G 87.300 86.750 87.650 86.750 87.325 0.050 1:04P Jul 23
LEAN HOGS  Apr 22 @HE2J 88.475 88.075 88.700 88.050 88.275 -0.175 1:04P Jul 23
LEAN HOGS  May 22 @HE2K 91.650 91.650 91.650 91.125 91.375 -0.250 1:00P Jul 23
LEAN HOGS  Jun 22 @HE2M 95.425 95.300 95.550 94.925 95.325 -0.050 1:03P Jul 23
LEAN HOGS  Jul 22 @HE2N 94.475 94.250 94.575 94.000 94.350 -0.150 1:00P Jul 23
CORN  Sep 21 @C1U 564'4 564'6 569'2 544'4 547'0 -17'2 1:19P Jul 23
CORN  Dec 21 @C1Z 561'2 561'0 565'0 540'4 543'0 -18'2 1:19P Jul 23
CORN  Mar 22 @C2H 568'6 568'2 572'2 548'4 550'4 -17'6 1:19P Jul 23
CORN  May 22 @C2K 572'4 573'0 575'6 552'6 554'2 -17'4 1:19P Jul 23
CORN  Jul 22 @C2N 571'6 571'6 574'6 553'2 554'2 -16'4 1:19P Jul 23
CORN  Sep 22 @C2U 517'4 517'2 519'2 506'2 508'4 -10'2 1:16P Jul 23
SOYBEANS  Aug 21 @S1Q 1416'2 1418'2 1419'6 1396'0 1399'4 -15'2 1:19P Jul 23
SOYBEANS  Sep 21 @S1U 1369'0 1374'0 1374'2 1351'2 1353'4 -13'2 1:19P Jul 23
SOYBEANS  Nov 21 @S1X 1362'2 1367'6 1368'0 1345'2 1348'4 -10'4 1:19P Jul 23
SOYBEANS  Jan 22 @S2F 1366'4 1372'2 1372'4 1350'2 1354'2 -10'0 1:19P Jul 23
SOYBEANS  Mar 22 @S2H 1352'0 1356'2 1356'2 1338'4 1343'6 -6'4 1:19P Jul 23
SOYBEANS  May 22 @S2K 1346'4 1348'0 1350'2 1334'4 1338'4 -4'4 1:19P Jul 23
SOYBEAN MEAL  Aug 21 @SM1Q 3632 3652 3654 3528 3529 - 96 1:19P Jul 23
SOYBEAN MEAL  Sep 21 @SM1U 3628 3641 3641 3524 3524 - 97 1:19P Jul 23
SOYBEAN MEAL  Oct 21 @SM1V 3624 3630 3634 3520 3520 -100 1:19P Jul 23
SOYBEAN MEAL  Dec 21 @SM1Z 3660 3674 3680 3557 3558 - 98 1:19P Jul 23
SOYBEAN MEAL  Jan 22 @SM2F 3660 3672 3674 3558 3561 - 96 1:19P Jul 23
SOYBEAN MEAL  Mar 22 @SM2H 3638 3650 3650 3540 3548 - 87 1:19P Jul 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE1Q)
Exchange:  CME
Last Trade:  107.125
Change:  0.700
Bid:  106.750
Ask:  107.475
Today's High:  107.550
Today's Low:  106.350
Volume:  7,646
Open:  106.725
Settle:  107.350s
Prev:  106.650
Contract High: 
Contract Low: 
Updated:  Jul-23-2021
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Turns Higher
Editorial Staff – 
Posted at Friday, July 23, 2021 11:52AM CDT
@HE1Q
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN