PILLEN FAMILY FARMS


Weather DTN Ag Headlines Grain Livestock Quotes Futures Portfolio Charts

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
LEAN HOGS Jul 19	@HE9N	81.475	81.050	82.075	80.925	81.800	0.150	1:04P Jun 19
LEAN HOGS Aug 19	@HE9Q	81.700	81.050	83.175	80.925	83.075	1.300	1:04P Jun 19
LEAN HOGS Oct 19	@HE9V	76.600	76.125	77.750	76.025	77.450	0.850	1:04P Jun 19
LEAN HOGS Dec 19	@HE9Z	75.600	74.500	76.550	74.500	76.375	0.850	1:04P Jun 19
LEAN HOGS Feb 20	@HE0G	79.250	78.475	80.100	78.200	80.025	0.725	1:04P Jun 19
LEAN HOGS Apr 20	@HE0J	82.425	81.800	82.925	81.550	82.550	0.425	1:04P Jun 19
LEAN HOGS May 20	@HE0K	86.100	85.200	86.325	85.200	85.875	-0.125	1:00P Jun 19
LEAN HOGS Jun 20	@HE0M	89.850	89.075	89.975	88.950	89.650	-0.225	1:03P Jun 19
CORN Jul 19	@C9N	449'6	449'6	451'6	438'2	440'4	-8'6	1:19P Jun 19
CORN Sep 19	@C9U	455'4	455'4	457'0	443'0	446'0	-9'2	1:19P Jun 19
CORN Dec 19	@C9Z	463'0	462'4	463'4	450'0	452'6	-9'6	1:19P Jun 19
CORN Mar 20	@C0H	468'2	467'6	468'2	455'6	458'4	-9'4	1:19P Jun 19
CORN May 20	@C0K	469'0	469'0	469'0	458'4	460'0	-8'6	1:19P Jun 19
CORN Jul 20	@C0N	469'2	468'6	468'6	459'4	460'4	-8'2	1:19P Jun 19
SOYBEANS Jul 19	@S9N	913'4	912'4	913'4	901'4	902'4	-10'2	1:19P Jun 19
SOYBEANS Aug 19	@S9Q	920'2	919'2	920'2	907'6	908'6	-10'6	1:19P Jun 19
SOYBEANS Sep 19	@S9U	927'2	925'6	926'6	914'2	915'2	-11'2	1:19P Jun 19
SOYBEANS Nov 19	@S9X	940'2	938'6	940'0	927'4	928'0	-11'4	1:19P Jun 19
SOYBEANS Jan 20	@S0F	952'2	950'4	951'6	939'6	940'4	-11'2	1:19P Jun 19
SOYBEANS Mar 20	@S0H	955'6	954'0	956'0	946'0	946'4	-8'2	1:19P Jun 19
SOYBEAN MEAL Jul 19	@SM9N	3220	3219	3220	3158	3168	- 51	1:19P Jun 19
SOYBEAN MEAL Aug 19	@SM9Q	3235	3233	3234	3173	3179	- 53	1:19P Jun 19
SOYBEAN MEAL Sep 19	@SM9U	3253	3250	3251	3192	3196	- 55	1:19P Jun 19
SOYBEAN MEAL Oct 19	@SM9V	3271	3270	3271	3208	3218	- 57	1:18P Jun 19
SOYBEAN MEAL Dec 19	@SM9Z	3309	3308	3308	3243	3248	- 59	1:19P Jun 19
SOYBEAN MEAL Jan 20	@SM0F	3326	3329	3329	3262	3269	- 58	1:19P Jun 19

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

LEAN HOGS (@HE9N)
Exchange:	CME
Last Trade:	81.800
Change:	0.150
Bid:	81.450
Ask:	82.000
Today's High:	82.075
Today's Low:	80.925
Volume:	11,779
Open:	81.050
Settle:	81.625s
Prev:	81.475
Contract High:
Contract Low:
Updated:	Jun-19-2019 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments

Editorial Staff –

Posted at Monday, June 17, 2019 11:18AM CDT

@HE9N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.