PILLEN FAMILY FARMS


Weather DTN Ag Headlines Grain Livestock Quotes Futures Portfolio Charts

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
LEAN HOGS May 19	@HE9K	88.925	88.750	90.350	87.700	90.075	1.275	1:04P Apr 18
LEAN HOGS Jun 19	@HE9M	96.125	96.525	97.025	94.350	96.750	0.625	1:04P Apr 18
LEAN HOGS Jul 19	@HE9N	100.625	100.625	101.225	98.600	100.325	- 0.075	1:04P Apr 18
LEAN HOGS Aug 19	@HE9Q	101.750	101.800	102.800	99.875	101.675	0.025	1:04P Apr 18
LEAN HOGS Oct 19	@HE9V	94.575	94.625	95.300	92.275	94.250	-0.225	1:04P Apr 18
LEAN HOGS Dec 19	@HE9Z	89.725	89.900	90.200	87.350	89.650		1:04P Apr 18
LEAN HOGS Feb 20	@HE0G	89.850	90.000	90.550	88.100	89.850	-0.050	1:04P Apr 18
LEAN HOGS Apr 20	@HE0J	90.075	90.100	90.850	88.925	90.000	-0.075	1:04P Apr 18
CORN May 19	@C9K	358'2	358'0	359'2	357'0	358'4	0'2	1:19P Apr 18
CORN Jul 19	@C9N	367'0	366'4	367'6	365'6	367'0	0'2	1:19P Apr 18
CORN Sep 19	@C9U	375'0	374'6	375'4	373'6	374'6	0'0	1:19P Apr 18
CORN Dec 19	@C9Z	386'6	386'2	387'2	385'0	386'2	-0'4	1:19P Apr 18
CORN Mar 20	@C0H	400'6	400'0	401'0	399'0	400'2	-0'4	1:19P Apr 18
CORN May 20	@C0K	408'6	408'4	408'6	407'0	408'0	-0'4	1:19P Apr 18
SOYBEANS May 19	@S9K	879'0	878'6	882'0	876'4	880'6	1'4	1:19P Apr 18
SOYBEANS Jul 19	@S9N	892'4	892'4	895'4	890'2	894'4	1'6	1:19P Apr 18
SOYBEANS Aug 19	@S9Q	898'4	898'4	901'0	896'2	900'2	1'4	1:19P Apr 18
SOYBEANS Sep 19	@S9U	903'4	903'2	906'0	900'6	904'6	1'2	1:19P Apr 18
SOYBEANS Nov 19	@S9X	912'2	912'2	915'2	910'0	913'6	1'2	1:19P Apr 18
SOYBEANS Jan 20	@S0F	922'4	922'6	925'2	920'2	924'2	1'2	1:16P Apr 18
SOYBEAN MEAL May 19	@SM9K	3039	3038	3048	3030	3031	- 7	1:19P Apr 18
SOYBEAN MEAL Jul 19	@SM9N	3076	3074	3085	3065	3067	- 8	1:19P Apr 18
SOYBEAN MEAL Aug 19	@SM9Q	3088	3085	3097	3078	3078	- 8	1:19P Apr 18
SOYBEAN MEAL Sep 19	@SM9U	3104	3102	3113	3094	3095	- 9	1:19P Apr 18
SOYBEAN MEAL Oct 19	@SM9V	3115	3114	3124	3107	3107	- 6	1:19P Apr 18
SOYBEAN MEAL Dec 19	@SM9Z	3141	3140	3150	3134	3134	- 5	1:19P Apr 18

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

LEAN HOGS (@HE9K)
Exchange:	CME
Last Trade:	90.075
Change:	1.275
Bid:	90.200
Ask:	90.550
Today's High:	90.350
Today's Low:	87.700
Volume:	552
Open:	88.750
Settle:	90.200s
Prev:	88.925
Contract High:
Contract Low:
Updated:	Apr-18-2019 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Average Price Down Five Cents

Editorial Staff –

Posted at Thursday, April 18, 2019 1:55PM CDT

@HE9K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.