Home | Albion Corn Bids | Hastings Corn Bids | Weather | DTN Ag Headlines | Grain | Livestock | Quotes | Futures | Portfolio | Charts
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
LEAN HOGS  Feb 25 @HE5G 82.300 82.300 82.300 80.850 81.075 -1.175 1:04P Jan 17
LEAN HOGS  Apr 25 @HE5J 90.550 90.400 90.500 88.050 88.100 -2.225 1:04P Jan 17
LEAN HOGS  May 25 @HE5K 95.300 94.175 94.350 92.950 93.050 -2.200 1:04P Jan 17
LEAN HOGS  Jun 25 @HE5M 103.925 103.900 103.900 101.600 101.700 - 2.100 1:04P Jan 17
LEAN HOGS  Jul 25 @HE5N 104.100 104.000 104.000 101.875 101.975 - 2.025 1:04P Jan 17
LEAN HOGS  Aug 25 @HE5Q 102.650 102.500 102.650 100.550 100.700 - 1.925 1:04P Jan 17
LEAN HOGS  Oct 25 @HE5V 84.925 84.750 84.825 83.575 83.900 -1.200 1:04P Jan 17
LEAN HOGS  Dec 25 @HE5Z 75.525 75.400 75.450 74.450 74.900 -0.875 1:04P Jan 17
CORN  Mar 25 @C5H 484'2 484'6 0'0 1:19P Jan 17
CORN  May 25 @C5K 493'0 493'2 0'0 1:19P Jan 17
CORN  Jul 25 @C5N 494'2 494'2 0'0 1:19P Jan 17
CORN  Sep 25 @C5U 458'6 458'6 0'0 1:19P Jan 17
CORN  Dec 25 @C5Z 456'0 456'0 0'0 1:19P Jan 17
CORN  Mar 26 @C6H 466'6 466'4 0'0 1:19P Jan 17
SOYBEANS  Mar 25 @S5H 1034'0 1035'4 0'0 1:19P Jan 17
SOYBEANS  May 25 @S5K 1044'6 1045'6 0'0 1:19P Jan 17
SOYBEANS  Jul 25 @S5N 1055'2 1056'0 0'0 1:19P Jan 17
SOYBEANS  Aug 25 @S5Q 1038'2 1039'0 1052'0 1036'6 1048'4 10'2 1:19P Jan 17
SOYBEANS  Sep 25 @S5U 1027'2 1027'4 0'2 1:18P Jan 17
SOYBEANS  Nov 25 @S5X 1027'6 1027'6 0'0 1:19P Jan 17
SOYBEAN MEAL  Mar 25 @SM5H 2972 2974 1:19P Jan 17
SOYBEAN MEAL  May 25 @SM5K 3050 3051 1:19P Jan 17
SOYBEAN MEAL  Jul 25 @SM5N 3116 3117 1:19P Jan 17
SOYBEAN MEAL  Aug 25 @SM5Q 3130 3133 1:18P Jan 17
SOYBEAN MEAL  Sep 25 @SM5U 3134 3136 1:19P Jan 17
SOYBEAN MEAL  Oct 25 @SM5V 3132 3133 1:19P Jan 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5G)
Exchange:  CME
Last Trade:  81.075
Change:  -1.175
Bid:  80.925
Ask:  81.975
Today's High:  82.300
Today's Low:  80.850
Volume:  20,733
Open:  82.300
Settle:  81.125s
Prev:  82.300
Contract High: 
Contract Low: 
Updated:  Jan-17-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, January 17, 2025 11:59AM CST
@HE5G
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN