Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
LEAN HOGS  Aug 19 @HE9Q 83.225 84.200 86.225 84.075 86.225 2.950 1:04P Jul 23
LEAN HOGS  Oct 19 @HE9V 79.200 80.000 81.875 79.500 81.650 2.600 1:04P Jul 23
LEAN HOGS  Dec 19 @HE9Z 77.025 77.700 79.725 77.525 79.675 2.650 1:04P Jul 23
LEAN HOGS  Feb 20 @HE0G 81.100 81.500 82.975 81.200 82.850 1.825 1:04P Jul 23
LEAN HOGS  Apr 20 @HE0J 83.750 83.900 85.025 83.750 84.925 1.200 1:04P Jul 23
LEAN HOGS  May 20 @HE0K 87.200 87.500 88.200 87.500 88.200 1.000 1:00P Jul 23
LEAN HOGS  Jun 20 @HE0M 90.475 90.625 91.400 90.450 91.400 0.875 1:04P Jul 23
LEAN HOGS  Jul 20 @HE0N 89.750 89.875 90.650 89.800 90.600 0.875 1:03P Jul 23
CORN  Sep 19 @C9U 422'2 423'6 426'4 418'2 425'0 3'2 1:19P Jul 23
CORN  Dec 19 @C9Z 426'6 428'4 432'6 424'0 431'0 4'6 1:19P Jul 23
CORN  Mar 20 @C0H 435'6 437'0 441'2 433'0 440'0 4'6 1:19P Jul 23
CORN  May 20 @C0K 440'2 441'2 445'2 437'2 443'6 4'0 1:19P Jul 23
CORN  Jul 20 @C0N 443'6 445'2 448'2 441'0 446'6 3'4 1:19P Jul 23
CORN  Sep 20 @C0U 422'0 422'6 424'6 420'2 424'6 2'2 1:18P Jul 23
SOYBEANS  Aug 19 @S9Q 888'2 888'4 892'4 881'0 885'4 -2'4 1:19P Jul 23
SOYBEANS  Sep 19 @S9U 894'0 894'6 898'0 887'0 891'2 -2'4 1:19P Jul 23
SOYBEANS  Nov 19 @S9X 905'6 906'4 910'2 898'6 903'2 -2'0 1:19P Jul 23
SOYBEANS  Jan 20 @S0F 918'4 919'0 923'0 911'4 916'0 -2'0 1:19P Jul 23
SOYBEANS  Mar 20 @S0H 928'2 930'6 932'4 921'4 926'0 -2'0 1:19P Jul 23
SOYBEANS  May 20 @S0K 937'0 937'0 940'4 930'0 935'2 -1'6 1:17P Jul 23
SOYBEAN MEAL  Aug 19 @SM9Q 3084 3083 3099 3060 3064 - 20 1:19P Jul 23
SOYBEAN MEAL  Sep 19 @SM9U 3097 3095 3111 3074 3079 - 19 1:19P Jul 23
SOYBEAN MEAL  Oct 19 @SM9V 3113 3110 3127 3090 3095 - 19 1:19P Jul 23
SOYBEAN MEAL  Dec 19 @SM9Z 3144 3141 3159 3121 3124 - 19 1:19P Jul 23
SOYBEAN MEAL  Jan 20 @SM0F 3162 3166 3175 3138 3142 - 19 1:19P Jul 23
SOYBEAN MEAL  Mar 20 @SM0H 3189 3194 3201 3166 3172 - 16 1:19P Jul 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE9Q)
Exchange:  CME
Last Trade:  86.225
Change:  2.950
Bid:  86.175
Ask:  86.300
Today's High:  86.225
Today's Low:  84.075
Volume:  13,487
Open:  84.200
Settle:  86.175s
Prev:  83.225
Contract High: 
Contract Low: 
Updated:  Jul-23-2019
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 Spring Wheat Tour Preview: After Rough Spring, What Will Scouts See?
Editorial Staff – 
Posted at Monday, July 22, 2019 6:29AM CDT
@HE9Q
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN