Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
LEAN HOGS  Feb 19 @HE9G 60.850 61.175 62.175 61.100 61.200 0.375 1:04P Jan 18
LEAN HOGS  Apr 19 @HE9J 64.625 64.700 67.400 64.650 66.375 1.650 1:04P Jan 18
LEAN HOGS  May 19 @HE9K 70.625 71.175 73.025 70.825 72.025 1.400 1:00P Jan 18
LEAN HOGS  Jun 19 @HE9M 77.875 78.100 80.375 78.100 79.625 1.500 1:04P Jan 18
LEAN HOGS  Jul 19 @HE9N 79.350 79.700 81.450 79.550 81.000 1.350 1:04P Jan 18
LEAN HOGS  Aug 19 @HE9Q 79.200 79.300 81.400 79.300 80.750 1.475 1:04P Jan 18
LEAN HOGS  Oct 19 @HE9V 67.500 67.850 69.200 67.750 68.800 1.250 1:04P Jan 18
LEAN HOGS  Dec 19 @HE9Z 62.725 62.800 63.800 62.775 63.425 0.625 1:04P Jan 18
CORN  Mar 19 @C9H 380'0 379'6 383'0 377'6 380'6 1'6 1:19P Jan 18
CORN  May 19 @C9K 388'0 388'0 391'0 386'2 389'2 2'0 1:19P Jan 18
CORN  Jul 19 @C9N 395'4 395'2 398'4 393'6 396'4 1'6 1:19P Jan 18
CORN  Sep 19 @C9U 398'4 398'4 401'2 397'0 398'6 1'2 1:19P Jan 18
CORN  Dec 19 @C9Z 403'2 403'0 406'0 401'6 402'6 0'4 1:19P Jan 18
CORN  Mar 20 @C0H 412'4 412'0 414'6 411'0 411'6 0'2 1:19P Jan 18
SOYBEANS  Mar 19 @S9H 907'6 908'2 920'2 905'6 915'0 9'0 1:19P Jan 18
SOYBEANS  May 19 @S9K 921'0 921'4 933'4 919'4 928'4 9'0 1:19P Jan 18
SOYBEANS  Jul 19 @S9N 934'0 936'0 946'0 932'0 940'4 8'4 1:19P Jan 18
SOYBEANS  Aug 19 @S9Q 939'0 938'0 950'6 937'2 946'0 8'4 1:18P Jan 18
SOYBEANS  Sep 19 @S9U 941'0 941'2 952'4 941'0 949'0 8'0 1:16P Jan 18
SOYBEANS  Nov 19 @S9X 948'2 948'0 959'0 946'2 954'0 7'4 1:19P Jan 18
SOYBEAN MEAL  Mar 19 @SM9H 3122 3122 3165 3120 3147 29 1:19P Jan 18
SOYBEAN MEAL  May 19 @SM9K 3158 3160 3199 3157 3180 28 1:19P Jan 18
SOYBEAN MEAL  Jul 19 @SM9N 3196 3197 3236 3196 3218 27 1:19P Jan 18
SOYBEAN MEAL  Aug 19 @SM9Q 3211 3218 3251 3211 3235 27 1:19P Jan 18
SOYBEAN MEAL  Sep 19 @SM9U 3224 3232 3264 3230 3250 27 1:18P Jan 18
SOYBEAN MEAL  Oct 19 @SM9V 3229 3235 3268 3235 3255 27 1:15P Jan 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE9G)
Exchange:  CME
Last Trade:  61.200
Change:  0.375
Bid:  61.225
Ask:  62.250
Today's High:  62.175
Today's Low:  61.100
Volume:  14,805
Open:  61.175
Settle:  61.225s
Prev:  60.850
Contract High: 
Contract Low: 
Updated:  Jan-18-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@HE9G
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN