Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
LEAN HOGS  Oct 22 @HE2V 88.700 89.050 89.775 88.275 89.300 0.675 1:04P Sep 28
LEAN HOGS  Dec 22 @HE2Z 76.250 76.750 77.250 75.325 75.975 -0.425 1:04P Sep 28
LEAN HOGS  Feb 23 @HE3G 80.350 80.750 81.150 79.050 79.575 -0.875 1:04P Sep 28
LEAN HOGS  Apr 23 @HE3J 86.600 86.925 87.025 84.800 85.350 -1.375 1:04P Sep 28
LEAN HOGS  May 23 @HE3K 91.250 90.525 90.650 89.800 90.125 - 1.375 1:04P Sep 28
LEAN HOGS  Jun 23 @HE3M 97.700 97.900 97.900 95.800 96.150 -1.700 1:04P Sep 28
LEAN HOGS  Jul 23 @HE3N 98.050 98.300 98.300 96.125 96.450 - 1.650 1:01P Sep 28
LEAN HOGS  Aug 23 @HE3Q 97.150 97.300 97.300 95.175 95.950 -1.400 1:03P Sep 28
CORN  Dec 22 @C2Z 670'4 670'4 672'4 668'0 672'0 1'4 8:22P Sep 28
CORN  Mar 23 @C3H 676'4 676'2 679'0 675'2 678'6 2'2 8:22P Sep 28
CORN  May 23 @C3K 677'2 677'0 679'0 676'0 679'0 1'6 8:19P Sep 28
CORN  Jul 23 @C3N 671'6 671'4 673'0 670'0 673'0 1'2 8:18P Sep 28
CORN  Sep 23 @C3U 624'4 625'0 625'0 625'0 625'0 0'4 7:03P Sep 28
CORN  Dec 23 @C3Z 613'6 613'0 614'2 611'4 614'2 0'4 8:18P Sep 28
SOYBEANS  Nov 22 @S2X 1408'6 1408'6 1417'4 1403'2 1415'2 6'4 8:22P Sep 28
SOYBEANS  Jan 23 @S3F 1416'2 1416'0 1427'0 1414'0 1425'4 9'2 8:21P Sep 28
SOYBEANS  Mar 23 @S3H 1420'6 1421'0 1431'6 1418'6 1430'6 10'0 8:21P Sep 28
SOYBEANS  May 23 @S3K 1425'0 1426'0 1434'6 1422'0 1434'6 9'6 8:21P Sep 28
SOYBEANS  Jul 23 @S3N 1425'0 1424'2 1434'4 1424'2 1433'6 8'6 8:19P Sep 28
SOYBEANS  Aug 23 @S3Q 1406'4 1411'0 1415'6 1410'4 1414'4 8'0 8:22P Sep 28
SOYBEAN MEAL  Oct 22 @SM2V 4218 4225 4235 4210 4224 6 8:12P Sep 28
SOYBEAN MEAL  Dec 22 @SM2Z 4127 4131 4156 4126 4149 22 8:22P Sep 28
SOYBEAN MEAL  Jan 23 @SM3F 4097 4110 4124 4100 4124 27 8:17P Sep 28
SOYBEAN MEAL  Mar 23 @SM3H 4044 4062 4072 4049 4072 28 8:15P Sep 28
SOYBEAN MEAL  May 23 @SM3K 4021 4038 4048 4038 4047 26 8:16P Sep 28
SOYBEAN MEAL  Jul 23 @SM3N 4021 4041 4041 4038 4038 17 8:12P Sep 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE2V)
Exchange:  CME
Last Trade:  89.300
Change:  0.675
Bid:  89.375
Ask:  89.900
Today's High:  89.775
Today's Low:  88.275
Volume:  7,773
Open:  89.050
Settle:  89.375s
Prev:  88.700
Contract High: 
Contract Low: 
Updated:  Sep-28-2022
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Low Mississippi River Levels Could Spell Trouble for Harvest
Editorial Staff – 
Posted at Monday, September 26, 2022 11:05AM CDT
@HE2V
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN