Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
LEAN HOGS  Feb 23 @HE3G 75.350 75.350 75.900 74.875 75.025 -0.325 1:04P Feb 03
LEAN HOGS  Apr 23 @HE3J 86.000 85.850 86.775 85.125 86.575 0.475 1:04P Feb 03
LEAN HOGS  May 23 @HE3K 95.275 94.900 95.500 94.500 95.275 1:00P Feb 03
LEAN HOGS  Jun 23 @HE3M 102.650 102.525 103.475 102.075 103.475 0.650 1:04P Feb 03
LEAN HOGS  Jul 23 @HE3N 104.125 104.225 105.000 103.725 104.975 0.750 1:04P Feb 03
LEAN HOGS  Aug 23 @HE3Q 103.850 103.850 104.675 103.450 104.600 0.750 1:04P Feb 03
LEAN HOGS  Oct 23 @HE3V 91.425 91.425 92.150 91.050 91.975 0.600 1:04P Feb 03
LEAN HOGS  Dec 23 @HE3Z 84.050 84.125 84.450 83.850 84.150 0.300 1:04P Feb 03
CORN  Mar 23 @C3H 677'4 677'2 678'2 676'6 677'4 0'0 11:57P Feb 05
CORN  May 23 @C3K 675'4 675'4 676'4 675'2 675'6 0'2 11:36P Feb 05
CORN  Jul 23 @C3N 664'6 665'0 665'6 664'2 665'0 0'2 11:38P Feb 05
CORN  Sep 23 @C3U 610'4 611'2 611'4 609'6 611'4 1'0 11:23P Feb 05
CORN  Dec 23 @C3Z 596'0 595'2 597'2 595'0 597'0 1'0 11:55P Feb 05
CORN  Mar 24 @C4H 602'6 602'2 604'0 602'2 604'0 1'2 11:18P Feb 05
SOYBEANS  Mar 23 @S3H 1532'0 1532'0 1535'4 1528'0 1532'0 0'0 11:58P Feb 05
SOYBEANS  May 23 @S3K 1525'4 1527'0 1529'0 1522'0 1525'6 0'2 11:55P Feb 05
SOYBEANS  Jul 23 @S3N 1516'4 1519'0 1519'6 1513'4 1517'4 1'0 11:58P Feb 05
SOYBEANS  Aug 23 @S3Q 1477'6 1476'6 1480'0 1476'6 1480'0 2'2 11:25P Feb 05
SOYBEANS  Sep 23 @S3U 1404'0 1403'4 1406'4 1402'0 1406'2 2'2 11:31P Feb 05
SOYBEANS  Nov 23 @S3X 1369'6 1369'2 1373'0 1366'4 1372'0 2'2 11:46P Feb 05
SOYBEAN MEAL  Mar 23 @SM3H 4965 4980 5000 4944 4954 - 11 11:58P Feb 05
SOYBEAN MEAL  May 23 @SM3K 4807 4824 4826 4793 4800 - 7 11:58P Feb 05
SOYBEAN MEAL  Jul 23 @SM3N 4706 4695 4716 4690 4702 - 4 11:46P Feb 05
SOYBEAN MEAL  Aug 23 @SM3Q 4528 4533 4533 4526 4528 9:18P Feb 05
SOYBEAN MEAL  Sep 23 @SM3U 4317 4317 4321 4312 4315 - 2 11:17P Feb 05
SOYBEAN MEAL  Oct 23 @SM3V 4077 4059 4144 4052 4140 67 1:19P Feb 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE3G)
Exchange:  CME
Last Trade:  75.025
Change:  -0.325
Bid:  74.750
Ask:  75.350
Today's High:  75.900
Today's Low:  74.875
Volume:  5,398
Open:  75.350
Settle:  75.025s
Prev:  75.350
Contract High: 
Contract Low: 
Updated:  Feb-03-2023
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, February 3, 2023 4:25PM CST
@HE3G
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN