Home Albion Corn Bids Hastings Corn Bids Weather DTN Ag Headlines Grain Livestock Quotes Futures Portfolio Charts
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
LEAN HOGS  Apr 24 @HE4J 86.925 86.700 87.325 86.325 86.800 -0.100 1:04P Mar 18
LEAN HOGS  May 24 @HE4K 93.175 93.225 93.900 93.050 93.400 0.250 1:00P Mar 18
LEAN HOGS  Jun 24 @HE4M 102.475 102.100 103.475 102.100 102.975 0.550 1:04P Mar 18
LEAN HOGS  Jul 24 @HE4N 104.500 104.375 105.600 104.375 105.225 0.800 1:04P Mar 18
LEAN HOGS  Aug 24 @HE4Q 103.425 103.400 104.525 103.325 104.175 0.750 1:04P Mar 18
LEAN HOGS  Oct 24 @HE4V 86.750 86.750 87.450 86.550 87.375 0.700 1:04P Mar 18
LEAN HOGS  Dec 24 @HE4Z 77.450 77.450 77.725 77.175 77.650 0.250 1:04P Mar 18
LEAN HOGS  Feb 25 @HE5G 80.150 80.150 80.400 79.900 80.300 0.175 1:04P Mar 18
CORN  May 24 @C4K 436'0 436'4 437'6 435'4 436'6 0'6 1:05A Mar 19
CORN  Jul 24 @C4N 448'6 449'2 450'6 448'4 449'4 0'6 1:04A Mar 19
CORN  Sep 24 @C4U 458'0 458'0 459'6 457'6 458'6 0'6 12:54A Mar 19
CORN  Dec 24 @C4Z 470'6 470'6 472'4 470'2 471'2 0'4 12:51A Mar 19
CORN  Mar 25 @C5H 483'4 483'4 485'0 483'4 484'6 1'2 11:23P Mar 18
CORN  May 25 @C5K 490'0 490'0 491'2 489'6 490'4 0'4 12:51A Mar 19
SOYBEANS  May 24 @S4K 1187'6 1188'0 1190'4 1184'4 1186'2 -1'4 1:06A Mar 19
SOYBEANS  Jul 24 @S4N 1202'2 1202'2 1204'6 1199'0 1200'6 -1'4 1:06A Mar 19
SOYBEANS  Aug 24 @S4Q 1199'0 1199'0 1201'4 1196'6 1198'0 -1'0 1:04A Mar 19
SOYBEANS  Sep 24 @S4U 1183'4 1183'2 1186'0 1181'6 1181'6 -1'6 1:00A Mar 19
SOYBEANS  Nov 24 @S4X 1180'4 1180'2 1183'0 1178'0 1179'6 -0'6 1:03A Mar 19
SOYBEANS  Jan 25 @S5F 1190'4 1191'2 1192'6 1188'2 1188'2 -2'2 1:02A Mar 19
SOYBEAN MEAL  May 24 @SM4K 3319 3318 3328 3314 3318 - 1 1:04A Mar 19
SOYBEAN MEAL  Jul 24 @SM4N 3363 3361 3370 3358 3359 - 4 1:02A Mar 19
SOYBEAN MEAL  Aug 24 @SM4Q 3373 3369 3379 3367 3369 - 4 1:02A Mar 19
SOYBEAN MEAL  Sep 24 @SM4U 3386 3382 3392 3381 3389 3 10:52P Mar 18
SOYBEAN MEAL  Oct 24 @SM4V 3388 3384 3393 3384 3387 - 1 1:00A Mar 19
SOYBEAN MEAL  Dec 24 @SM4Z 3423 3422 3431 3419 3422 - 1 12:54A Mar 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE4J)
Exchange:  CME
Last Trade:  86.800
Change:  -0.100
Bid:  86.350
Ask:  86.800
Today's High:  87.325
Today's Low:  86.325
Volume:  12,913
Open:  86.700
Settle:  86.825s
Prev:  86.925
Contract High: 
Contract Low: 
Updated:  Mar-18-2024
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2024 Upper Mississippi River Shipping Season Opens as First Tow Arrives
Editorial Staff – 
Posted at Monday, March 18, 2024 10:45AM CDT
@HE4J
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN