| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
78.325 |
74.000 |
78.325 |
4.500 |
|
|
May |
86.650 |
82.150 |
86.650 |
4.450 |
|
|
Jun |
94.750 |
90.375 |
94.750 |
4.500 |
|
|
Jul |
97.575 |
93.275 |
97.575 |
4.500 |
|
|
Aug |
98.475 |
94.075 |
98.475 |
4.500 |
|
|
Oct |
87.625 |
82.875 |
87.625 |
4.500 |
|
|
Dec |
81.225 |
76.650 |
81.225 |
4.500 |
|
|
Feb |
81.475 |
77.075 |
80.775 |
3.825 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
378'0 |
375'4 |
377'6 |
1'4 |
|
|
Jul |
387'0 |
384'6 |
387'0 |
1'4 |
|
|
Sep |
393'0 |
391'2 |
393'0 |
1'2 |
|
|
Dec |
399'6 |
398'0 |
399'6 |
1'0 |
|
|
Mar |
409'6 |
408'4 |
409'6 |
0'6 |
|
|
May |
414'0 |
414'0 |
414'0 |
-0'2 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
911'4 |
909'4 |
911'2 |
0'6 |
|
|
Jul |
925'0 |
923'0 |
924'6 |
0'4 |
|
|
Aug |
931'2 |
929'2 |
930'6 |
0'4 |
|
|
Sep |
936'0 |
934'2 |
934'6 |
-0'4 |
|
|
Nov |
946'0 |
943'4 |
945'4 |
0'6 |
|
|
Jan |
953'4 |
952'0 |
953'4 |
0'4 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
3160 |
3149 |
3159 |
6 |
|
|
Jul |
3194 |
3182 |
3192 |
3 |
|
|
Aug |
3208 |
3198 |
3207 |
4 |
|
|
Sep |
3220 |
3214 |
3220 |
2 |
|
|
Oct |
3227 |
3227 |
3227 |
- 2 |
|
|
Dec |
3254 |
3244 |
3254 |
5 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog