| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
112.225 |
108.500 |
109.150 |
- 2.325 |
|
|
Aug |
109.625 |
106.500 |
107.150 |
- 0.525 |
|
|
Oct |
89.825 |
87.975 |
88.500 |
1.175 |
|
|
Dec |
81.450 |
79.775 |
80.200 |
1.325 |
|
|
Feb |
83.600 |
82.250 |
83.075 |
1.750 |
|
|
Apr |
85.500 |
84.000 |
85.500 |
1.775 |
|
|
May |
88.500 |
87.250 |
88.500 |
1.150 |
|
|
Jun |
92.800 |
90.700 |
92.050 |
1.775 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
663'4 |
629'4 |
657'6 |
22'2 |
|
|
Sep |
588'0 |
546'6 |
579'0 |
29'0 |
|
|
Dec |
575'0 |
530'4 |
566'6 |
33'6 |
|
|
Mar |
581'6 |
538'2 |
574'2 |
33'6 |
|
|
May |
585'2 |
542'4 |
578'0 |
34'0 |
|
|
Jul |
586'2 |
543'2 |
578'4 |
34'4 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1408'2 |
1330'6 |
1397'2 |
66'2 |
|
|
Aug |
1366'4 |
1295'0 |
1357'4 |
60'0 |
|
|
Sep |
1328'0 |
1259'4 |
1319'4 |
58'6 |
|
|
Nov |
1321'2 |
1252'6 |
1315'0 |
60'2 |
|
|
Jan |
1324'2 |
1256'6 |
1318'4 |
60'0 |
|
|
Mar |
1309'2 |
1246'4 |
1304'0 |
60'2 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
3757 |
3596 |
3741 |
119 |
|
|
Aug |
3763 |
3609 |
3746 |
110 |
|
|
Sep |
3770 |
3626 |
3755 |
105 |
|
|
Oct |
3768 |
3632 |
3759 |
97 |
|
|
Dec |
3804 |
3671 |
3795 |
97 |
|
|
Jan |
3798 |
3679 |
3795 |
92 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog