| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
54.800 |
52.100 |
52.400 |
-1.750 |
|
|
May |
53.925 |
52.450 |
53.000 |
-0.150 |
|
|
Jun |
61.525 |
59.325 |
60.350 |
0.550 |
|
|
Jul |
65.500 |
63.100 |
64.575 |
1.650 |
|
|
Aug |
65.925 |
63.100 |
65.300 |
2.300 |
|
|
Oct |
57.250 |
54.100 |
56.650 |
2.825 |
|
|
Dec |
54.700 |
51.100 |
54.075 |
3.200 |
|
|
Feb |
59.800 |
56.850 |
59.700 |
3.050 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
342'6 |
338'4 |
339'0 |
-1'6 |
|
|
Jul |
347'4 |
343'2 |
344'0 |
-2'0 |
|
|
Sep |
351'0 |
347'4 |
347'6 |
-2'0 |
|
|
Dec |
358'6 |
355'0 |
355'0 |
-2'4 |
|
|
Mar |
369'4 |
366'2 |
366'2 |
-2'2 |
|
|
May |
374'0 |
372'0 |
372'0 |
-2'4 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
887'2 |
873'0 |
876'0 |
-10'0 |
|
|
Jul |
890'2 |
876'4 |
879'0 |
-10'4 |
|
|
Aug |
889'0 |
877'0 |
878'4 |
-10'2 |
|
|
Sep |
881'4 |
872'0 |
872'2 |
-8'6 |
|
|
Nov |
878'4 |
869'2 |
871'0 |
-6'4 |
|
|
Jan |
875'6 |
868'0 |
869'0 |
-6'4 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
3226 |
3186 |
3189 |
- 26 |
|
|
Jul |
3188 |
3160 |
3160 |
- 29 |
|
|
Aug |
3149 |
3116 |
3122 |
- 18 |
|
|
Sep |
3101 |
3090 |
3091 |
- 9 |
|
|
Oct |
3075 |
3070 |
3074 |
- 6 |
|
|
Dec |
3094 |
3077 |
3081 |
- 3 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog