Commodity Quotes
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 65.975 62.950 62.975 -1.600
Feb 76.625 74.175 74.350 -1.000
Apr 83.000 81.350 81.550 -0.275
May 88.900 87.325 87.975 -0.300
Jun 93.400 92.400 92.975 0.175
Jul 93.350 92.625 93.150 0.150
Aug 91.800 91.200 91.675 0.100
Oct 77.000 76.625 76.825 -0.050
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 377'2 374'4 376'2 1'0
Mar 385'6 383'2 385'0 1'0
May 391'4 389'2 391'0 1'2
Jul 397'4 395'4 397'0 1'2
Sep 393'2 392'6 393'2 0'4
Dec 398'6 397'2 398'4 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 909'2 902'0 902'0 -3'2
Jan 917'4 914'0 914'2 -1'0
Mar 930'4 927'2 927'6 -0'6
May 942'0 939'6 940'0 -0'6
Jul 953'2 950'2 950'6 -0'6
Aug 956'0 954'4 955'2 0'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3050 3028 3037 - 4
Jan 3071 3050 3059 - 4
Mar 3101 3080 3091 - 3
May 3129 3110 3120 - 3
Jul 3159 3140 3151 - 3
Aug 3180 3152 3164 12
 
blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN