| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
70.125 |
68.125 |
70.050 |
1.825 |
|
|
Apr |
76.250 |
73.850 |
76.150 |
2.250 |
|
|
May |
80.525 |
79.175 |
80.525 |
2.050 |
|
|
Jun |
86.850 |
85.100 |
86.725 |
1.525 |
|
|
Jul |
87.250 |
86.000 |
87.050 |
1.025 |
|
|
Aug |
86.825 |
85.950 |
86.675 |
0.700 |
|
|
Oct |
75.000 |
74.325 |
74.825 |
0.075 |
|
|
Dec |
69.275 |
68.450 |
69.000 |
-0.150 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
522'6 |
499'2 |
500'2 |
-23'6 |
|
|
May |
524'6 |
501'2 |
502'2 |
-23'2 |
|
|
Jul |
520'6 |
497'2 |
498'6 |
-23'4 |
|
|
Sep |
471'0 |
449'6 |
453'0 |
-21'2 |
|
|
Dec |
447'6 |
428'2 |
432'0 |
-18'4 |
|
|
Mar |
453'4 |
435'4 |
438'6 |
-17'6 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1367'0 |
1305'2 |
1309'6 |
-58'4 |
|
|
May |
1365'6 |
1305'0 |
1309'2 |
-57'0 |
|
|
Jul |
1351'4 |
1291'2 |
1295'2 |
-56'0 |
|
|
Aug |
1304'6 |
1246'4 |
1251'6 |
-56'4 |
|
|
Sep |
1210'2 |
1152'2 |
1160'2 |
-57'2 |
|
|
Nov |
1165'0 |
1103'2 |
1114'0 |
-56'4 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
4376 |
4200 |
4210 |
-166 |
|
|
May |
4348 |
4163 |
4173 |
-174 |
|
|
Jul |
4312 |
4124 |
4131 |
-179 |
|
|
Aug |
4175 |
3977 |
3993 |
-197 |
|
|
Sep |
3990 |
3790 |
3812 |
-199 |
|
|
Oct |
3815 |
3614 |
3645 |
-200 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog