| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
87.000 |
83.850 |
86.700 |
3.175 |
|
|
Jul |
84.900 |
82.475 |
84.475 |
2.600 |
|
|
Aug |
82.500 |
80.300 |
82.250 |
2.275 |
|
|
Oct |
75.825 |
74.000 |
75.800 |
1.825 |
|
|
Dec |
73.725 |
72.075 |
73.675 |
1.325 |
|
|
Feb |
79.025 |
77.400 |
79.025 |
1.250 |
|
|
Apr |
83.775 |
82.350 |
83.775 |
0.850 |
|
|
May |
87.300 |
87.300 |
87.300 |
-0.325 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
610'4 |
581'2 |
607'6 |
16'4 |
|
|
Sep |
536'0 |
516'2 |
535'2 |
11'2 |
|
|
Dec |
541'6 |
523'4 |
541'2 |
11'2 |
|
|
Mar |
550'6 |
533'2 |
549'4 |
10'4 |
|
|
May |
555'6 |
538'6 |
554'6 |
10'4 |
|
|
Jul |
557'4 |
540'6 |
556'4 |
10'4 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1355'2 |
1322'0 |
1352'0 |
23'0 |
|
|
Aug |
1265'0 |
1236'6 |
1261'4 |
18'4 |
|
|
Sep |
1195'4 |
1171'0 |
1191'2 |
15'2 |
|
|
Nov |
1186'4 |
1163'4 |
1182'2 |
14'6 |
|
|
Jan |
1196'0 |
1174'0 |
1191'6 |
14'4 |
|
|
Mar |
1195'4 |
1176'0 |
1191'0 |
13'4 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
4042 |
3967 |
3976 |
- 36 |
|
|
Aug |
3968 |
3900 |
3916 |
- 25 |
|
|
Sep |
3843 |
3787 |
3811 |
- 17 |
|
|
Oct |
3730 |
3678 |
3700 |
- 10 |
|
|
Dec |
3705 |
3654 |
3674 |
- 14 |
|
|
Jan |
3681 |
3633 |
3653 |
- 10 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog