Commodity Quotes
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 81.275 78.600 80.850 3.050
Apr 88.600 86.025 88.375 3.125
May 93.775 92.500 93.650 2.450
Jun 100.175 98.150 99.900 2.200
Jul 100.700 99.000 100.550 1.975
Aug 100.000 98.800 99.750 1.525
Oct 86.125 85.325 85.650 0.700
Dec 79.400 78.675 79.100 0.250
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 598'2 585'2 598'0 8'6
May 598'6 587'2 598'4 7'6
Jul 595'0 585'0 595'0 5'6
Sep 570'0 565'0 569'6 1'6
Dec 561'0 556'0 558'4 0'4
Mar 568'4 563'6 566'6 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1365'2 -8'4
Mar 1380'0 1363'6 1369'6 -7'4
May 1389'6 1373'6 1379'4 -7'6
Jul 1397'0 1380'6 1386'2 -8'6
Aug 1376'6 1362'0 1364'6 -9'4
Sep 1327'0 1315'2 1318'4 -10'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jan 4450 4450 4450 213
Mar 4125 4038 4062 - 33
May 4091 4014 4033 - 42
Jul 4078 4008 4024 - 46
Aug 4020 3962 3973 - 49
Sep 3932 3877 3885 - 49
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher on Strong Demand
Editorial Staff – 
Posted at Friday, January 14, 2022 11:00AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN