| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
68.250 |
65.775 |
67.425 |
2.075 |
|
|
May |
76.000 |
74.050 |
75.150 |
1.750 |
|
|
Jun |
84.250 |
81.750 |
83.050 |
1.800 |
|
|
Jul |
85.075 |
82.925 |
83.900 |
1.475 |
|
|
Aug |
84.125 |
82.400 |
83.075 |
1.250 |
|
|
Oct |
72.250 |
71.025 |
71.425 |
0.650 |
|
|
Dec |
66.825 |
65.700 |
66.050 |
0.500 |
|
|
Feb |
69.950 |
68.875 |
69.400 |
0.375 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
381'2 |
380'4 |
380'6 |
0'2 |
|
|
May |
385'6 |
385'2 |
385'4 |
0'2 |
|
|
Jul |
389'0 |
388'2 |
388'4 |
0'2 |
|
|
Sep |
387'0 |
386'4 |
386'4 |
0'0 |
|
|
Dec |
391'4 |
391'0 |
391'0 |
0'2 |
|
|
Mar |
400'2 |
399'6 |
400'2 |
0'2 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
898'0 |
894'4 |
895'0 |
-2'2 |
|
|
May |
905'4 |
903'0 |
903'4 |
-2'0 |
|
|
Jul |
915'2 |
912'4 |
913'2 |
-2'2 |
|
|
Aug |
918'0 |
917'4 |
918'0 |
-0'6 |
|
|
Sep |
918'0 |
917'4 |
918'0 |
-0'6 |
|
|
Nov |
921'6 |
920'0 |
920'2 |
-2'6 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
2936 |
2926 |
2929 |
- 1 |
|
|
May |
2991 |
2981 |
2985 |
|
|
|
Jul |
3041 |
3031 |
3036 |
1 |
|
|
Aug |
3054 |
3046 |
3049 |
|
|
|
Sep |
3056 |
3055 |
3055 |
- 2 |
|
|
Oct |
3070 |
3053 |
3059 |
4 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog