Commodity Quotes
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 55.200 54.125 54.225 -0.275
Feb 67.950 66.075 67.800 0.975
Apr 72.400 70.650 72.175 1.050
May 77.200 75.900 76.700 0.525
Jun 84.375 82.900 83.775 0.375
Jul 84.800 83.350 84.200 0.375
Aug 84.450 83.125 83.950 0.550
Oct 69.000 68.225 68.350 0.250
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 374'6 371'4 373'6 2'0
Mar 385'6 382'2 385'2 2'6
May 393'2 389'6 392'4 2'6
Jul 399'4 396'0 399'2 3'0
Sep 399'4 396'2 399'2 2'4
Dec 403'6 400'6 403'0 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 918'0 907'4 916'0 7'2
Mar 930'0 919'2 928'4 7'0
May 942'4 932'2 940'6 7'2
Jul 954'0 944'0 952'2 7'0
Aug 957'4 948'4 956'4 6'6
Sep 957'6 951'0 956'6 7'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3110 3083 3093 - 9
Jan 3141 3103 3118 - 10
Mar 3173 3136 3154 - 8
May 3206 3169 3186 - 6
Jul 3240 3205 3220 - 6
Aug 3251 3228 3234 - 7
 
blog iconDTN Market Matters Blog
DTN DDG Weekly Update
Editorial Staff – 
Posted at Friday, December 7, 2018 2:55PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN