|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
87.325 |
86.325 |
86.800 |
-0.100 |
|
|
May |
93.900 |
93.050 |
93.400 |
0.250 |
|
|
Jun |
103.475 |
102.100 |
102.975 |
0.550 |
|
|
Jul |
105.600 |
104.375 |
105.225 |
0.800 |
|
|
Aug |
104.525 |
103.325 |
104.175 |
0.750 |
|
|
Oct |
87.450 |
86.550 |
87.375 |
0.700 |
|
|
Dec |
77.725 |
77.175 |
77.650 |
0.250 |
|
|
Feb |
80.400 |
79.900 |
80.300 |
0.175 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
437'6 |
435'4 |
437'2 |
1'2 |
|
|
Jul |
450'6 |
448'4 |
450'2 |
1'4 |
|
|
Sep |
459'6 |
457'6 |
459'2 |
1'2 |
|
|
Dec |
472'4 |
470'2 |
471'6 |
1'0 |
|
|
Mar |
485'0 |
483'4 |
484'6 |
1'2 |
|
|
May |
491'2 |
489'6 |
491'2 |
1'2 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1190'4 |
1186'0 |
1187'6 |
0'0 |
|
|
Jul |
1204'6 |
1200'4 |
1202'4 |
0'2 |
|
|
Aug |
1201'4 |
1197'4 |
1199'4 |
0'4 |
|
|
Sep |
1186'0 |
1181'6 |
1184'4 |
1'0 |
|
|
Nov |
1183'0 |
1178'2 |
1180'4 |
0'0 |
|
|
Jan |
1192'6 |
1188'2 |
1190'4 |
0'0 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
3328 |
3314 |
3321 |
2 |
|
|
Jul |
3370 |
3358 |
3364 |
1 |
|
|
Aug |
3379 |
3367 |
3373 |
|
|
|
Sep |
3392 |
3381 |
3389 |
3 |
|
|
Oct |
3393 |
3384 |
3392 |
4 |
|
|
Dec |
3431 |
3419 |
3427 |
4 |
|
|
|
|
|