| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
70.000 |
66.125 |
67.900 |
-0.200 |
|
|
Feb |
79.325 |
76.175 |
77.625 |
-0.175 |
|
|
Apr |
85.025 |
82.200 |
83.450 |
-0.350 |
|
|
May |
90.000 |
87.875 |
88.800 |
-0.150 |
|
|
Jun |
94.150 |
91.750 |
92.950 |
-0.700 |
|
|
Jul |
93.525 |
91.550 |
92.750 |
-0.425 |
|
|
Aug |
91.450 |
89.775 |
90.950 |
-0.175 |
|
|
Oct |
77.250 |
76.150 |
76.900 |
-0.325 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
395'6 |
389'6 |
390'4 |
-3'6 |
|
|
Mar |
407'2 |
401'6 |
402'6 |
-3'6 |
|
|
May |
413'2 |
408'4 |
409'2 |
-3'2 |
|
|
Jul |
418'0 |
413'6 |
415'2 |
-2'4 |
|
|
Sep |
407'0 |
405'0 |
406'2 |
-0'6 |
|
|
Dec |
411'2 |
408'6 |
410'0 |
-0'4 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
938'4 |
930'4 |
933'6 |
2'4 |
|
|
Jan |
952'0 |
944'2 |
947'2 |
2'2 |
|
|
Mar |
964'0 |
955'6 |
959'4 |
2'2 |
|
|
May |
972'0 |
964'4 |
968'0 |
2'2 |
|
|
Jul |
980'0 |
972'6 |
976'2 |
2'4 |
|
|
Aug |
982'4 |
976'4 |
978'4 |
2'2 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
3098 |
3061 |
3087 |
17 |
|
|
Jan |
3124 |
3087 |
3116 |
18 |
|
|
Mar |
3165 |
3129 |
3157 |
18 |
|
|
May |
3200 |
3166 |
3196 |
18 |
|
|
Jul |
3239 |
3205 |
3233 |
18 |
|
|
Aug |
3247 |
3217 |
3240 |
17 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog