| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
55.200 |
54.125 |
54.225 |
-0.275 |
|
|
Feb |
67.950 |
66.075 |
67.800 |
0.975 |
|
|
Apr |
72.400 |
70.650 |
72.175 |
1.050 |
|
|
May |
77.200 |
75.900 |
76.700 |
0.525 |
|
|
Jun |
84.375 |
82.900 |
83.775 |
0.375 |
|
|
Jul |
84.800 |
83.350 |
84.200 |
0.375 |
|
|
Aug |
84.450 |
83.125 |
83.950 |
0.550 |
|
|
Oct |
69.000 |
68.225 |
68.350 |
0.250 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
374'6 |
371'4 |
373'6 |
2'0 |
|
|
Mar |
385'6 |
382'2 |
385'2 |
2'6 |
|
|
May |
393'2 |
389'6 |
392'4 |
2'6 |
|
|
Jul |
399'4 |
396'0 |
399'2 |
3'0 |
|
|
Sep |
399'4 |
396'2 |
399'2 |
2'4 |
|
|
Dec |
403'6 |
400'6 |
403'0 |
1'6 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
918'0 |
907'4 |
916'0 |
7'2 |
|
|
Mar |
930'0 |
919'2 |
928'4 |
7'0 |
|
|
May |
942'4 |
932'2 |
940'6 |
7'2 |
|
|
Jul |
954'0 |
944'0 |
952'2 |
7'0 |
|
|
Aug |
957'4 |
948'4 |
956'4 |
6'6 |
|
|
Sep |
957'6 |
951'0 |
956'6 |
7'0 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
3110 |
3083 |
3093 |
- 9 |
|
|
Jan |
3141 |
3103 |
3118 |
- 10 |
|
|
Mar |
3173 |
3136 |
3154 |
- 8 |
|
|
May |
3206 |
3169 |
3186 |
- 6 |
|
|
Jul |
3240 |
3205 |
3220 |
- 6 |
|
|
Aug |
3251 |
3228 |
3234 |
- 7 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog