Commodity Quotes
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 105.450 102.600 105.075 1.325
Jul 107.975 104.275 107.750 2.950
Aug 107.600 104.450 107.300 2.450
Oct 92.200 90.200 91.650 0.675
Dec 84.500 82.950 83.425 -0.750
Feb 88.600 86.875 87.325 -1.150
Apr 92.600 91.125 91.700 -1.175
May 95.500 -1.050
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 802'2 796'2 798'4 -2'2
Sep 772'6 766'0 768'6 -4'0
Dec 760'4 753'0 755'2 -5'4
Mar 763'4 756'2 758'4 -5'4
May 762'4 755'6 758'4 -5'2
Jul 753'0 749'4 750'2 -6'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1686'6 1672'2 1681'4 3'4
Aug 1630'2 1618'0 1626'2 2'0
Sep 1566'0 1554'0 1562'4 0'6
Nov 1528'0 1515'0 1525'2 -0'2
Jan 1529'4 1517'4 1527'6 0'2
Mar 1514'6 1503'4 1512'4 -0'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 4147 4096 4133 15
Aug 4108 4060 4092 7
Sep 4060 4010 4045 1
Oct 4011 3964 3993 - 9
Dec 4024 3980 4010 - 8
Jan 4017 3977 4000 - 10
 
blog iconDTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff – 
Posted at Monday, May 9, 2022 1:07PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN