| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
89.775 |
88.275 |
89.300 |
0.675 |
|
|
Dec |
77.250 |
75.325 |
75.975 |
-0.425 |
|
|
Feb |
81.150 |
79.050 |
79.575 |
-0.875 |
|
|
Apr |
87.025 |
84.800 |
85.350 |
-1.375 |
|
|
May |
90.650 |
89.800 |
90.125 |
- 1.375 |
|
|
Jun |
97.900 |
95.800 |
96.150 |
-1.700 |
|
|
Jul |
98.300 |
96.125 |
96.450 |
- 1.650 |
|
|
Aug |
97.300 |
95.175 |
95.950 |
-1.400 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
674'0 |
668'0 |
673'0 |
2'4 |
|
|
Mar |
680'6 |
675'2 |
680'0 |
3'4 |
|
|
May |
681'2 |
676'0 |
680'0 |
2'6 |
|
|
Jul |
675'0 |
670'0 |
673'6 |
2'0 |
|
|
Sep |
625'0 |
625'0 |
625'0 |
0'4 |
|
|
Dec |
616'0 |
611'4 |
615'4 |
1'6 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1418'4 |
1403'2 |
1417'6 |
9'0 |
|
|
Jan |
1428'2 |
1414'0 |
1427'0 |
10'6 |
|
|
Mar |
1432'4 |
1418'6 |
1431'4 |
10'6 |
|
|
May |
1435'6 |
1422'0 |
1435'4 |
10'4 |
|
|
Jul |
1436'0 |
1424'2 |
1433'2 |
8'2 |
|
|
Aug |
1418'2 |
1410'4 |
1416'0 |
9'4 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
4235 |
4210 |
4229 |
11 |
|
|
Dec |
4156 |
4126 |
4147 |
20 |
|
|
Jan |
4124 |
4100 |
4117 |
20 |
|
|
Mar |
4072 |
4049 |
4065 |
21 |
|
|
May |
4049 |
4038 |
4040 |
19 |
|
|
Jul |
4048 |
4038 |
4048 |
27 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog