Home Albion Corn Bids Hastings Corn Bids Weather DTN Ag Headlines Grain Livestock Quotes Futures Portfolio Charts
 
Commodity Quotes
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 92.175 90.825 91.650 0.200
Oct 75.000 73.500 74.500 0.525
Dec 67.275 65.475 66.825 1.225
Feb 71.900 70.075 71.350 1.225
Apr 77.275 75.725 76.600 1.100
May 84.050 83.600 83.600 0.775
Jun 90.450 89.025 89.625 0.850
Jul 91.575 90.400 91.175 0.800
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 396'2 390'0 390'4 -0'6
Dec 410'6 404'0 405'0 0'0
Mar 424'4 417'6 418'6 0'0
May 433'6 427'2 428'2 0'2
Jul 441'0 434'6 436'0 0'6
Sep 444'0 439'0 439'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1107'6 1095'0 1098'0 -0'4
Sep 1049'4 1037'2 1037'4 -3'2
Nov 1049'0 1036'2 1036'4 -6'4
Jan 1063'4 1051'2 1051'2 -6'6
Mar 1074'0 1062'2 1062'2 -6'6
May 1083'0 1071'4 1071'4 -7'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3404 3363 3373 1
Sep 3205 3169 3171 - 10
Oct 3110 3063 3064 - 29
Dec 3132 3078 3079 - 36
Jan 3137 3089 3090 - 31
Mar 3152 3112 3113 - 24
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, July 19, 2024 11:56AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN