| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
82.600 |
80.200 |
80.200 |
-3.750 |
|
|
Dec |
73.675 |
71.775 |
71.775 |
-3.750 |
|
|
Feb |
77.075 |
75.100 |
75.600 |
-3.150 |
|
|
Apr |
82.275 |
80.825 |
81.025 |
-2.550 |
|
|
May |
87.625 |
85.750 |
86.675 |
-2.350 |
|
|
Jun |
94.950 |
94.000 |
94.300 |
-1.725 |
|
|
Jul |
95.850 |
94.850 |
95.200 |
-1.475 |
|
|
Aug |
95.250 |
94.375 |
94.775 |
-1.175 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
490'0 |
475'4 |
476'0 |
-11'6 |
|
|
Mar |
504'6 |
490'4 |
491'2 |
-11'4 |
|
|
May |
513'2 |
499'2 |
499'4 |
-11'2 |
|
|
Jul |
517'4 |
504'2 |
504'4 |
-10'6 |
|
|
Sep |
512'6 |
501'6 |
502'0 |
-8'6 |
|
|
Dec |
515'0 |
505'4 |
506'2 |
-7'2 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1305'4 |
1272'4 |
1275'0 |
-25'4 |
|
|
Jan |
1323'4 |
1292'4 |
1295'0 |
-24'6 |
|
|
Mar |
1335'2 |
1307'0 |
1309'6 |
-21'2 |
|
|
May |
1345'4 |
1318'0 |
1321'4 |
-18'6 |
|
|
Jul |
1347'6 |
1323'0 |
1326'4 |
-16'0 |
|
|
Aug |
1331'0 |
1307'6 |
1311'0 |
-14'0 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
3924 |
3743 |
3752 |
-165 |
|
|
Dec |
3920 |
3808 |
3818 |
-103 |
|
|
Jan |
3889 |
3791 |
3797 |
- 85 |
|
|
Mar |
3829 |
3747 |
3752 |
- 63 |
|
|
May |
3799 |
3727 |
3731 |
- 50 |
|
|
Jul |
3806 |
3739 |
3746 |
- 43 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog