| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
60.825 |
60.275 |
60.475 |
-0.525 |
|
|
Feb |
71.550 |
68.700 |
69.250 |
0.850 |
|
|
Apr |
77.450 |
75.150 |
76.075 |
1.600 |
|
|
May |
83.275 |
81.625 |
82.925 |
1.875 |
|
|
Jun |
89.050 |
87.225 |
87.750 |
1.375 |
|
|
Jul |
89.050 |
87.500 |
87.875 |
1.075 |
|
|
Aug |
88.375 |
87.000 |
87.200 |
0.750 |
|
|
Oct |
74.925 |
73.725 |
74.175 |
0.325 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
374'4 |
366'2 |
366'2 |
-0'6 |
|
|
Mar |
385'4 |
377'4 |
381'0 |
3'2 |
|
|
May |
391'4 |
384'2 |
388'0 |
3'6 |
|
|
Jul |
396'6 |
390'0 |
393'2 |
3'6 |
|
|
Sep |
394'4 |
390'0 |
393'0 |
2'6 |
|
|
Dec |
396'6 |
393'0 |
395'4 |
2'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
917'0 |
901'4 |
906'6 |
9'2 |
|
|
Mar |
931'4 |
916'0 |
921'0 |
9'0 |
|
|
May |
944'2 |
929'6 |
935'2 |
9'2 |
|
|
Jul |
956'0 |
942'0 |
947'4 |
8'6 |
|
|
Aug |
958'4 |
946'6 |
951'4 |
8'4 |
|
|
Sep |
956'2 |
944'4 |
948'6 |
8'2 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
|
|
2929 |
29 |
|
|
Jan |
2991 |
2945 |
2967 |
27 |
|
|
Mar |
3034 |
2991 |
3010 |
26 |
|
|
May |
3067 |
3028 |
3046 |
22 |
|
|
Jul |
3101 |
3065 |
3080 |
19 |
|
|
Aug |
3114 |
3081 |
3094 |
15 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog