Commodity Quotes
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 70.125 68.125 70.050 1.825
Apr 76.250 73.850 76.150 2.250
May 80.525 79.175 80.525 2.050
Jun 86.850 85.100 86.725 1.525
Jul 87.250 86.000 87.050 1.025
Aug 86.825 85.950 86.675 0.700
Oct 75.000 74.325 74.825 0.075
Dec 69.275 68.450 69.000 -0.150
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 522'6 499'2 500'2 -23'6
May 524'6 501'2 502'2 -23'2
Jul 520'6 497'2 498'6 -23'4
Sep 471'0 449'6 453'0 -21'2
Dec 447'6 428'2 432'0 -18'4
Mar 453'4 435'4 438'6 -17'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1367'0 1305'2 1309'6 -58'4
May 1365'6 1305'0 1309'2 -57'0
Jul 1351'4 1291'2 1295'2 -56'0
Aug 1304'6 1246'4 1251'6 -56'4
Sep 1210'2 1152'2 1160'2 -57'2
Nov 1165'0 1103'2 1114'0 -56'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 4376 4200 4210 -166
May 4348 4163 4173 -174
Jul 4312 4124 4131 -179
Aug 4175 3977 3993 -197
Sep 3990 3790 3812 -199
Oct 3815 3614 3645 -200
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 22, 2021 11:24AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN