 |
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
67.725 |
66.850 |
67.500 |
0.725 |
|
|
Feb |
69.950 |
68.750 |
69.325 |
-0.050 |
|
|
Apr |
76.550 |
75.450 |
75.925 |
-0.150 |
|
|
May |
84.075 |
83.200 |
83.600 |
|
|
|
Jun |
92.825 |
91.975 |
92.350 |
-0.050 |
|
|
Jul |
95.275 |
94.550 |
94.875 |
-0.075 |
|
|
Aug |
96.275 |
95.450 |
95.700 |
-0.200 |
|
|
Oct |
83.350 |
82.800 |
82.925 |
-0.075 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
465'0 |
465'0 |
465'0 |
0'2 |
|
|
Mar |
486'2 |
483'0 |
486'0 |
1'6 |
|
|
May |
497'6 |
494'4 |
497'4 |
1'6 |
|
|
Jul |
505'4 |
502'4 |
505'4 |
1'4 |
|
|
Sep |
506'0 |
503'4 |
505'6 |
1'0 |
|
|
Dec |
511'2 |
508'6 |
511'2 |
1'2 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1304'0 |
1292'0 |
1301'2 |
5'6 |
|
|
Mar |
1323'2 |
1311'6 |
1321'0 |
5'4 |
|
|
May |
1337'4 |
1326'4 |
1335'6 |
5'6 |
|
|
Jul |
1343'4 |
1333'0 |
1341'4 |
5'0 |
|
|
Aug |
1321'6 |
1314'4 |
1321'4 |
5'6 |
|
|
Sep |
1280'6 |
1273'6 |
1280'6 |
4'6 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
4250 |
4201 |
4201 |
- 43 |
|
|
Jan |
4100 |
4072 |
4082 |
- 3 |
|
|
Mar |
3997 |
3970 |
3984 |
4 |
|
|
May |
3960 |
3935 |
3945 |
3 |
|
|
Jul |
3955 |
3934 |
3946 |
3 |
|
|
Aug |
3925 |
3914 |
3914 |
1 |
|
|
|
|
|
DTN Market Matters Blog