| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
53.075 |
52.600 |
52.750 |
-0.175 |
|
|
Oct |
52.300 |
50.550 |
51.650 |
-0.225 |
|
|
Dec |
53.950 |
52.475 |
53.425 |
0.100 |
|
|
Feb |
61.250 |
60.250 |
60.775 |
0.300 |
|
|
Apr |
65.975 |
65.150 |
65.350 |
0.200 |
|
|
May |
69.725 |
69.475 |
69.600 |
-0.325 |
|
|
Jun |
75.350 |
74.500 |
74.600 |
0.075 |
|
|
Jul |
75.425 |
74.500 |
74.600 |
-0.225 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
319'6 |
314'6 |
319'0 |
4'4 |
|
|
Dec |
332'4 |
327'4 |
331'4 |
4'2 |
|
|
Mar |
343'6 |
338'6 |
342'4 |
3'6 |
|
|
May |
351'4 |
346'6 |
350'0 |
3'4 |
|
|
Jul |
357'0 |
353'0 |
355'6 |
3'0 |
|
|
Sep |
359'4 |
355'6 |
359'0 |
3'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
894'6 |
894'6 |
894'6 |
4'2 |
|
|
Sep |
887'2 |
880'4 |
886'6 |
6'2 |
|
|
Nov |
890'2 |
883'0 |
889'6 |
6'6 |
|
|
Jan |
895'2 |
887'6 |
894'6 |
7'0 |
|
|
Mar |
897'0 |
889'0 |
896'4 |
7'2 |
|
|
May |
900'6 |
892'2 |
900'2 |
7'2 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
2853 |
2853 |
2853 |
31 |
|
|
Sep |
2872 |
2845 |
2871 |
29 |
|
|
Oct |
2890 |
2865 |
2890 |
29 |
|
|
Dec |
2928 |
2900 |
2926 |
28 |
|
|
Jan |
2939 |
2918 |
2939 |
30 |
|
|
Mar |
2942 |
2921 |
2942 |
29 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog