| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
78.750 |
77.275 |
77.500 |
-1.350 |
|
|
Feb |
81.675 |
80.350 |
80.550 |
-1.325 |
|
|
Apr |
85.575 |
84.250 |
84.475 |
-1.275 |
|
|
May |
88.925 |
88.350 |
88.400 |
-1.300 |
|
|
Jun |
94.675 |
93.425 |
93.750 |
-1.025 |
|
|
Jul |
94.450 |
93.225 |
93.500 |
-1.100 |
|
|
Aug |
92.875 |
91.925 |
92.050 |
-1.125 |
|
|
Oct |
78.425 |
77.300 |
77.450 |
-1.300 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
533'0 |
528'4 |
533'0 |
2'6 |
|
|
Mar |
542'0 |
537'2 |
541'4 |
2'4 |
|
|
May |
546'0 |
541'4 |
545'4 |
2'2 |
|
|
Jul |
546'0 |
541'6 |
545'4 |
2'0 |
|
|
Sep |
529'0 |
527'2 |
528'6 |
0'6 |
|
|
Dec |
527'0 |
524'2 |
526'2 |
0'4 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1234'4 |
1224'6 |
1233'6 |
5'6 |
|
|
Jan |
1244'0 |
1234'0 |
1243'0 |
6'0 |
|
|
Mar |
1253'0 |
1243'0 |
1251'4 |
5'6 |
|
|
May |
1261'4 |
1252'0 |
1260'2 |
5'4 |
|
|
Jul |
1266'2 |
1256'6 |
1266'2 |
5'6 |
|
|
Aug |
1260'6 |
1260'4 |
1260'4 |
4'6 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
3240 |
3217 |
3236 |
10 |
|
|
Jan |
3237 |
3217 |
3237 |
13 |
|
|
Mar |
3242 |
3226 |
3241 |
8 |
|
|
May |
3262 |
3247 |
3262 |
6 |
|
|
Jul |
3297 |
3280 |
3297 |
6 |
|
|
Aug |
3305 |
3288 |
3302 |
5 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog