 |
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
84.500 |
83.775 |
84.050 |
-0.150 |
|
|
Dec |
77.025 |
75.775 |
76.300 |
-0.250 |
|
|
Feb |
80.500 |
79.600 |
79.925 |
-0.325 |
|
|
Apr |
84.625 |
83.875 |
84.075 |
-0.300 |
|
|
May |
88.125 |
87.675 |
87.675 |
-0.250 |
|
|
Jun |
95.675 |
95.075 |
95.300 |
-0.050 |
|
|
Jul |
95.750 |
95.200 |
95.425 |
0.050 |
|
|
Aug |
94.525 |
94.075 |
94.325 |
0.075 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
424'6 |
421'2 |
423'6 |
-1'0 |
|
|
Mar |
441'4 |
438'4 |
440'6 |
-1'0 |
|
|
May |
450'2 |
447'4 |
449'4 |
-1'0 |
|
|
Jul |
455'2 |
452'4 |
454'4 |
-0'6 |
|
|
Sep |
448'2 |
445'6 |
448'0 |
-0'2 |
|
|
Dec |
453'6 |
451'2 |
453'4 |
-0'2 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1033'6 |
1026'4 |
1032'0 |
-5'6 |
|
|
Jan |
1052'0 |
1045'0 |
1050'4 |
-5'4 |
|
|
Mar |
1067'0 |
1060'4 |
1065'6 |
-5'4 |
|
|
May |
1081'4 |
1074'6 |
1080'0 |
-5'4 |
|
|
Jul |
1091'4 |
1085'0 |
1090'2 |
-5'2 |
|
|
Aug |
1090'2 |
1083'4 |
1088'6 |
-5'2 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
3300 |
3271 |
3271 |
- 34 |
|
|
Dec |
3295 |
3257 |
3274 |
- 31 |
|
|
Jan |
3277 |
3243 |
3257 |
- 29 |
|
|
Mar |
3280 |
3249 |
3261 |
- 27 |
|
|
May |
3291 |
3263 |
3275 |
- 23 |
|
|
Jul |
3319 |
3290 |
3304 |
- 19 |
|
|
|
|
|
DTN Market Matters Blog