|
 |
Commodity Quotes |
 |
|
|
 |
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jun |
105.450 |
102.600 |
105.075 |
1.325 |
 |
 |
Jul |
107.975 |
104.275 |
107.750 |
2.950 |
 |
 |
Aug |
107.600 |
104.450 |
107.300 |
2.450 |
 |
 |
Oct |
92.200 |
90.200 |
91.650 |
0.675 |
 |
 |
Dec |
84.500 |
82.950 |
83.425 |
-0.750 |
 |
 |
Feb |
88.600 |
86.875 |
87.325 |
-1.150 |
 |
 |
Apr |
92.600 |
91.125 |
91.700 |
-1.175 |
 |
 |
May |
|
|
95.500 |
-1.050 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
802'2 |
796'2 |
798'4 |
-2'2 |
 |
 |
Sep |
772'6 |
766'0 |
768'6 |
-4'0 |
 |
 |
Dec |
760'4 |
753'0 |
755'2 |
-5'4 |
 |
 |
Mar |
763'4 |
756'2 |
758'4 |
-5'4 |
 |
 |
May |
762'4 |
755'6 |
758'4 |
-5'2 |
 |
 |
Jul |
753'0 |
749'4 |
750'2 |
-6'4 |
 |
 |
|
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
1686'6 |
1672'2 |
1681'4 |
3'4 |
 |
 |
Aug |
1630'2 |
1618'0 |
1626'2 |
2'0 |
 |
 |
Sep |
1566'0 |
1554'0 |
1562'4 |
0'6 |
 |
 |
Nov |
1528'0 |
1515'0 |
1525'2 |
-0'2 |
 |
 |
Jan |
1529'4 |
1517'4 |
1527'6 |
0'2 |
 |
 |
Mar |
1514'6 |
1503'4 |
1512'4 |
-0'4 |
 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
4147 |
4096 |
4133 |
15 |
 |
 |
Aug |
4108 |
4060 |
4092 |
7 |
 |
 |
Sep |
4060 |
4010 |
4045 |
1 |
 |
 |
Oct |
4011 |
3964 |
3993 |
- 9 |
 |
 |
Dec |
4024 |
3980 |
4010 |
- 8 |
 |
 |
Jan |
4017 |
3977 |
4000 |
- 10 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|