Home Albion Corn Bids Hastings Corn Bids Weather DTN Ag Headlines Grain Livestock Quotes Futures Portfolio Charts
 
Commodity Quotes
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 91.450 90.825 90.875 -0.575
May 97.250 93.750 93.800 -3.425
Jun 106.025 102.050 102.050 - 3.725
Jul 108.025 104.000 104.025 - 3.375
Aug 105.200 101.750 102.175 - 2.850
Oct 88.050 85.875 86.050 -1.875
Dec 78.750 76.950 77.150 -1.425
Feb 81.600 80.000 80.000 -1.275
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 437'4 427'0 434'6 6'6
Jul 449'2 439'4 446'4 6'2
Sep 458'0 449'0 456'0 6'2
Dec 473'2 464'2 471'0 6'0
Mar 486'0 477'4 484'0 5'6
May 493'4 486'4 491'4 5'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1179'6 1154'0 1172'0 14'6
Jul 1192'6 1167'0 1184'4 14'2
Aug 1190'6 1166'0 1182'4 13'0
Sep 1177'0 1154'6 1169'2 11'6
Nov 1181'0 1159'0 1173'6 12'0
Jan 1193'0 1171'4 1186'2 11'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3451 3348 3438 88
Jul 3453 3370 3432 63
Aug 3454 3373 3432 58
Sep 3456 3379 3437 58
Oct 3451 3374 3434 57
Dec 3481 3406 3461 57
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Continues Lower on Average
Editorial Staff – 
Posted at Friday, April 12, 2024 1:13PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN