Commodity Quotes
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 86.225 84.075 86.225 2.950
Oct 81.875 79.500 81.650 2.600
Dec 79.725 77.525 79.675 2.650
Feb 82.975 81.200 82.850 1.825
Apr 85.025 83.750 84.925 1.200
May 88.200 87.500 88.200 1.000
Jun 91.400 90.450 91.400 0.875
Jul 90.650 89.800 90.600 0.875
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 426'4 418'2 425'0 3'2
Dec 432'6 424'0 431'0 4'6
Mar 441'2 433'0 440'0 4'6
May 445'2 437'2 443'6 4'0
Jul 448'2 441'0 446'6 3'4
Sep 424'6 420'2 424'6 2'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 892'4 881'0 885'4 -2'4
Sep 898'0 887'0 891'2 -2'4
Nov 910'2 898'6 903'2 -2'0
Jan 923'0 911'4 916'0 -2'0
Mar 932'4 921'4 926'0 -2'0
May 940'4 930'0 935'2 -1'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3099 3060 3064 - 20
Sep 3111 3074 3079 - 19
Oct 3127 3090 3095 - 19
Dec 3159 3121 3124 - 19
Jan 3175 3138 3142 - 19
Mar 3201 3166 3172 - 16
 
blog iconDTN Market Matters Blog
2019 Spring Wheat Tour Preview: After Rough Spring, What Will Scouts See?
Editorial Staff – 
Posted at Monday, July 22, 2019 6:29AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN