| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
92.800 |
89.650 |
92.450 |
0.150 |
|
|
Jul |
93.025 |
90.175 |
92.925 |
0.600 |
|
|
Aug |
94.050 |
91.650 |
93.950 |
0.650 |
|
|
Oct |
85.600 |
84.225 |
85.450 |
0.200 |
|
|
Dec |
82.000 |
80.850 |
81.900 |
-0.075 |
|
|
Feb |
84.750 |
83.675 |
84.575 |
-0.225 |
|
|
Apr |
85.625 |
84.775 |
85.475 |
-0.300 |
|
|
May |
88.025 |
88.000 |
88.000 |
-0.300 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
389'4 |
385'6 |
388'4 |
5'2 |
|
|
Sep |
396'2 |
392'6 |
395'2 |
4'6 |
|
|
Dec |
403'4 |
400'0 |
402'4 |
4'2 |
|
|
Mar |
412'6 |
409'6 |
412'0 |
4'2 |
|
|
May |
417'4 |
414'6 |
416'6 |
3'4 |
|
|
Jul |
422'0 |
419'4 |
421'2 |
3'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
832'6 |
824'6 |
829'6 |
8'0 |
|
|
Aug |
839'2 |
832'2 |
836'4 |
8'2 |
|
|
Sep |
845'6 |
838'2 |
842'4 |
7'6 |
|
|
Nov |
858'2 |
850'2 |
855'0 |
7'6 |
|
|
Jan |
870'2 |
862'4 |
867'2 |
7'6 |
|
|
Mar |
878'2 |
872'0 |
877'0 |
9'0 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
2970 |
2951 |
2966 |
23 |
|
|
Aug |
2984 |
2972 |
2982 |
22 |
|
|
Sep |
3003 |
2990 |
2999 |
20 |
|
|
Oct |
3017 |
3009 |
3016 |
22 |
|
|
Dec |
3047 |
3030 |
3046 |
24 |
|
|
Jan |
3062 |
3050 |
3062 |
25 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog