Commodity Quotes
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 78.750 77.275 77.500 -1.350
Feb 81.675 80.350 80.550 -1.325
Apr 85.575 84.250 84.475 -1.275
May 88.925 88.350 88.400 -1.300
Jun 94.675 93.425 93.750 -1.025
Jul 94.450 93.225 93.500 -1.100
Aug 92.875 91.925 92.050 -1.125
Oct 78.425 77.300 77.450 -1.300
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 533'0 528'4 533'0 2'6
Mar 542'0 537'2 541'4 2'4
May 546'0 541'4 545'4 2'2
Jul 546'0 541'6 545'4 2'0
Sep 529'0 527'2 528'6 0'6
Dec 527'0 524'2 526'2 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1234'4 1224'6 1233'6 5'6
Jan 1244'0 1234'0 1243'0 6'0
Mar 1253'0 1243'0 1251'4 5'6
May 1261'4 1252'0 1260'2 5'4
Jul 1266'2 1256'6 1266'2 5'6
Aug 1260'6 1260'4 1260'4 4'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3240 3217 3236 10
Jan 3237 3217 3237 13
Mar 3242 3226 3241 8
May 3262 3247 3262 6
Jul 3297 3280 3297 6
Aug 3305 3288 3302 5
 
blog iconDTN Market Matters Blog
President Biden Addresses Supply Chain Disruptions
Editorial Staff – 
Posted at Monday, October 18, 2021 12:05PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN