Commodity Quotes
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 54.800 52.100 52.400 -1.750
May 53.925 52.450 53.000 -0.150
Jun 61.525 59.325 60.350 0.550
Jul 65.500 63.100 64.575 1.650
Aug 65.925 63.100 65.300 2.300
Oct 57.250 54.100 56.650 2.825
Dec 54.700 51.100 54.075 3.200
Feb 59.800 56.850 59.700 3.050
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 342'6 338'4 339'0 -1'6
Jul 347'4 343'2 344'0 -2'0
Sep 351'0 347'4 347'6 -2'0
Dec 358'6 355'0 355'0 -2'4
Mar 369'4 366'2 366'2 -2'2
May 374'0 372'0 372'0 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 887'2 873'0 876'0 -10'0
Jul 890'2 876'4 879'0 -10'4
Aug 889'0 877'0 878'4 -10'2
Sep 881'4 872'0 872'2 -8'6
Nov 878'4 869'2 871'0 -6'4
Jan 875'6 868'0 869'0 -6'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3226 3186 3189 - 26
Jul 3188 3160 3160 - 29
Aug 3149 3116 3122 - 18
Sep 3101 3090 3091 - 9
Oct 3075 3070 3074 - 6
Dec 3094 3077 3081 - 3
 
blog iconDTN Market Matters Blog
The Rapid Demise of the Corn Basis
Editorial Staff – 
Posted at Monday, March 30, 2020 12:04PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN