| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
107.550 |
106.350 |
107.125 |
0.700 |
|
|
Oct |
93.400 |
91.300 |
92.625 |
0.900 |
|
|
Dec |
86.050 |
84.500 |
85.575 |
0.575 |
|
|
Feb |
87.650 |
86.750 |
87.325 |
0.050 |
|
|
Apr |
88.700 |
88.050 |
88.275 |
-0.175 |
|
|
May |
91.650 |
91.125 |
91.375 |
-0.250 |
|
|
Jun |
95.550 |
94.925 |
95.325 |
-0.050 |
|
|
Jul |
94.575 |
94.000 |
94.350 |
-0.150 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
569'2 |
544'4 |
547'0 |
-17'2 |
|
|
Dec |
565'0 |
540'4 |
543'0 |
-18'2 |
|
|
Mar |
572'2 |
548'4 |
550'4 |
-17'6 |
|
|
May |
575'6 |
552'6 |
554'2 |
-17'4 |
|
|
Jul |
574'6 |
553'2 |
554'2 |
-16'4 |
|
|
Sep |
519'2 |
506'2 |
508'4 |
-10'2 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
1419'6 |
1396'0 |
1399'4 |
-15'2 |
|
|
Sep |
1374'2 |
1351'2 |
1353'4 |
-13'2 |
|
|
Nov |
1368'0 |
1345'2 |
1348'4 |
-10'4 |
|
|
Jan |
1372'4 |
1350'2 |
1354'2 |
-10'0 |
|
|
Mar |
1356'2 |
1338'4 |
1343'6 |
-6'4 |
|
|
May |
1350'2 |
1334'4 |
1338'4 |
-4'4 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
3654 |
3528 |
3529 |
- 96 |
|
|
Sep |
3641 |
3524 |
3524 |
- 97 |
|
|
Oct |
3634 |
3520 |
3520 |
-100 |
|
|
Dec |
3680 |
3557 |
3558 |
- 98 |
|
|
Jan |
3674 |
3558 |
3561 |
- 96 |
|
|
Mar |
3650 |
3540 |
3548 |
- 87 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog