| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
58.800 |
56.650 |
56.650 |
-3.250 |
|
|
Jul |
58.000 |
55.550 |
55.550 |
-3.650 |
|
|
Aug |
56.600 |
54.300 |
54.925 |
-2.575 |
|
|
Oct |
52.400 |
50.400 |
50.450 |
-2.175 |
|
|
Dec |
53.025 |
51.250 |
51.575 |
-1.525 |
|
|
Feb |
59.425 |
57.525 |
57.825 |
-1.600 |
|
|
Apr |
65.575 |
63.575 |
63.900 |
-1.525 |
|
|
May |
|
|
70.825 |
-1.525 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
329'4 |
327'2 |
328'2 |
0'6 |
|
|
Sep |
333'6 |
331'4 |
332'4 |
0'6 |
|
|
Dec |
342'4 |
340'0 |
341'2 |
1'0 |
|
|
Mar |
353'6 |
351'4 |
353'0 |
1'0 |
|
|
May |
360'4 |
358'4 |
360'0 |
1'0 |
|
|
Jul |
365'2 |
362'4 |
365'0 |
1'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
846'0 |
841'0 |
842'6 |
-4'2 |
|
|
Aug |
848'0 |
843'4 |
845'4 |
-3'6 |
|
|
Sep |
849'0 |
845'0 |
847'4 |
-3'0 |
|
|
Nov |
855'0 |
850'6 |
853'4 |
-2'4 |
|
|
Jan |
858'6 |
854'4 |
857'4 |
-2'0 |
|
|
Mar |
855'6 |
850'6 |
854'0 |
-1'4 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
2842 |
2833 |
2836 |
- 7 |
|
|
Aug |
2862 |
2853 |
2857 |
- 6 |
|
|
Sep |
2882 |
2873 |
2876 |
- 8 |
|
|
Oct |
2901 |
2894 |
2896 |
- 6 |
|
|
Dec |
2934 |
2924 |
2929 |
- 8 |
|
|
Jan |
2945 |
2936 |
2941 |
- 7 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog