Commodity Quotes
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 56.750 54.550 54.625 -2.175
Feb 64.125 62.375 62.450 -1.675
Apr 69.675 68.325 68.400 -0.975
May 74.575 73.675 73.675 -0.875
Jun 80.775 79.775 79.950 -0.350
Jul 81.375 80.525 80.725 -0.200
Aug 80.050 79.525 79.650 0.175
Oct 66.650 65.900 66.150 0.300
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 376'2 373'2 373'6 -1'0
Mar 388'2 385'2 385'6 -0'6
May 395'0 392'2 392'6 -0'6
Jul 400'0 397'2 398'0 -0'6
Sep 400'6 398'4 398'6 -1'0
Dec 405'4 403'2 404'0 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 889'6 882'0 884'0 1'0
Jan 904'0 896'0 898'0 0'4
Mar 916'2 908'4 910'6 0'6
May 929'0 921'2 923'2 0'6
Jul 939'2 931'6 933'6 0'4
Aug 942'4 937'0 938'6 0'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3261 3212 3233 14
Jan 3278 3231 3249 13
Mar 3267 3220 3236 12
May 3243 3199 3211 8
Jul 3245 3204 3210 7
Aug 3248 3208 3223 6
 
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN