Commodity Quotes
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 60.825 60.275 60.475 -0.525
Feb 71.550 68.700 69.250 0.850
Apr 77.450 75.150 76.075 1.600
May 83.275 81.625 82.925 1.875
Jun 89.050 87.225 87.750 1.375
Jul 89.050 87.500 87.875 1.075
Aug 88.375 87.000 87.200 0.750
Oct 74.925 73.725 74.175 0.325
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 374'4 366'2 366'2 -0'6
Mar 385'4 377'4 381'0 3'2
May 391'4 384'2 388'0 3'6
Jul 396'6 390'0 393'2 3'6
Sep 394'4 390'0 393'0 2'6
Dec 396'6 393'0 395'4 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 917'0 901'4 906'6 9'2
Mar 931'4 916'0 921'0 9'0
May 944'2 929'6 935'2 9'2
Jul 956'0 942'0 947'4 8'6
Aug 958'4 946'6 951'4 8'4
Sep 956'2 944'4 948'6 8'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 2929 29
Jan 2991 2945 2967 27
Mar 3034 2991 3010 26
May 3067 3028 3046 22
Jul 3101 3065 3080 19
Aug 3114 3081 3094 15
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Higher
Editorial Staff – 
Posted at Friday, December 13, 2019 12:40PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN