Commodity Quotes
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 112.225 108.500 109.150 - 2.325
Aug 109.625 106.500 107.150 - 0.525
Oct 89.825 87.975 88.500 1.175
Dec 81.450 79.775 80.200 1.325
Feb 83.600 82.250 83.075 1.750
Apr 85.500 84.000 85.500 1.775
May 88.500 87.250 88.500 1.150
Jun 92.800 90.700 92.050 1.775
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 663'4 629'4 657'6 22'2
Sep 588'0 546'6 579'0 29'0
Dec 575'0 530'4 566'6 33'6
Mar 581'6 538'2 574'2 33'6
May 585'2 542'4 578'0 34'0
Jul 586'2 543'2 578'4 34'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1408'2 1330'6 1397'2 66'2
Aug 1366'4 1295'0 1357'4 60'0
Sep 1328'0 1259'4 1319'4 58'6
Nov 1321'2 1252'6 1315'0 60'2
Jan 1324'2 1256'6 1318'4 60'0
Mar 1309'2 1246'4 1304'0 60'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3757 3596 3741 119
Aug 3763 3609 3746 110
Sep 3770 3626 3755 105
Oct 3768 3632 3759 97
Dec 3804 3671 3795 97
Jan 3798 3679 3795 92
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Sharply Lower
Editorial Staff – 
Posted at Friday, June 18, 2021 10:58AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN