 |
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
78.475 |
76.800 |
78.250 |
0.450 |
|
|
Feb |
82.425 |
80.900 |
82.225 |
0.400 |
|
|
Apr |
86.125 |
84.800 |
85.850 |
0.300 |
|
|
May |
89.450 |
88.600 |
89.325 |
0.400 |
|
|
Jun |
96.800 |
95.650 |
96.650 |
0.400 |
|
|
Jul |
96.850 |
95.875 |
96.750 |
0.375 |
|
|
Aug |
95.450 |
94.775 |
95.375 |
0.300 |
|
|
Oct |
79.950 |
79.600 |
79.875 |
0.150 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
411'6 |
403'0 |
409'4 |
4'6 |
|
|
Mar |
425'2 |
417'4 |
423'0 |
4'2 |
|
|
May |
432'6 |
425'2 |
430'0 |
4'0 |
|
|
Jul |
436'6 |
430'0 |
434'2 |
3'4 |
|
|
Sep |
432'6 |
428'0 |
430'2 |
2'0 |
|
|
Dec |
439'4 |
434'6 |
436'6 |
2'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
983'6 |
969'0 |
980'2 |
11'0 |
|
|
Jan |
993'2 |
981'6 |
989'2 |
7'0 |
|
|
Mar |
1005'4 |
995'0 |
1001'4 |
5'6 |
|
|
May |
1019'6 |
1010'0 |
1015'6 |
5'0 |
|
|
Jul |
1031'4 |
1021'6 |
1027'4 |
5'2 |
|
|
Aug |
1032'6 |
1023'0 |
1028'6 |
5'4 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
3196 |
3154 |
3183 |
27 |
|
|
Jan |
3166 |
3129 |
3150 |
17 |
|
|
Mar |
3161 |
3133 |
3146 |
11 |
|
|
May |
3179 |
3154 |
3165 |
7 |
|
|
Jul |
3210 |
3186 |
3195 |
4 |
|
|
Aug |
3213 |
3192 |
3198 |
3 |
|
|
|
|
|
DTN Market Matters Blog