| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
56.400 |
52.250 |
52.850 |
-3.550 |
|
|
May |
65.675 |
62.650 |
63.150 |
-2.425 |
|
|
Jun |
74.550 |
72.200 |
72.925 |
-0.975 |
|
|
Jul |
77.650 |
75.025 |
75.725 |
-1.325 |
|
|
Aug |
78.175 |
75.425 |
76.350 |
-1.025 |
|
|
Oct |
67.950 |
66.175 |
66.950 |
0.050 |
|
|
Dec |
63.250 |
62.050 |
62.475 |
0.125 |
|
|
Feb |
67.050 |
66.025 |
66.050 |
-0.275 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
373'4 |
368'4 |
371'0 |
1'0 |
|
|
May |
381'6 |
377'0 |
379'6 |
1'4 |
|
|
Jul |
389'6 |
385'0 |
388'0 |
1'4 |
|
|
Sep |
394'0 |
390'0 |
392'6 |
1'6 |
|
|
Dec |
399'6 |
396'2 |
398'6 |
1'6 |
|
|
Mar |
409'0 |
406'2 |
408'6 |
2'4 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
905'0 |
893'2 |
902'6 |
1'6 |
|
|
May |
918'4 |
907'0 |
916'6 |
1'4 |
|
|
Jul |
932'0 |
920'4 |
930'2 |
1'6 |
|
|
Aug |
937'2 |
926'2 |
935'6 |
1'6 |
|
|
Sep |
940'6 |
930'0 |
939'4 |
2'0 |
|
|
Nov |
949'6 |
938'6 |
949'0 |
2'6 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
3063 |
3027 |
3053 |
- 2 |
|
|
May |
3103 |
3067 |
3096 |
- 3 |
|
|
Jul |
3142 |
3106 |
3135 |
- 3 |
|
|
Aug |
3159 |
3125 |
3152 |
- 2 |
|
|
Sep |
3175 |
3142 |
3166 |
- 3 |
|
|
Oct |
3185 |
3155 |
3179 |
- 2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog