| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
84.750 |
84.050 |
84.425 |
-0.325 |
|
|
Dec |
76.700 |
75.650 |
76.100 |
-0.400 |
|
|
Feb |
79.575 |
78.675 |
79.300 |
-0.175 |
|
|
Apr |
83.050 |
82.225 |
82.925 |
-0.025 |
|
|
May |
86.725 |
86.600 |
86.725 |
0.150 |
|
|
Jun |
92.000 |
91.150 |
91.600 |
-0.175 |
|
|
Jul |
91.625 |
91.150 |
91.425 |
-0.150 |
|
|
Aug |
90.100 |
89.650 |
89.925 |
-0.075 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
528'6 |
524'0 |
527'0 |
-2'2 |
|
|
Mar |
536'2 |
532'0 |
535'0 |
-2'0 |
|
|
May |
540'4 |
536'6 |
539'4 |
-1'6 |
|
|
Jul |
540'0 |
536'0 |
538'4 |
-1'6 |
|
|
Sep |
511'0 |
508'0 |
510'4 |
0'0 |
|
|
Dec |
505'0 |
502'4 |
504'6 |
-0'6 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1290'0 |
1278'2 |
1285'0 |
0'6 |
|
|
Jan |
1299'6 |
1288'0 |
1294'6 |
0'6 |
|
|
Mar |
1302'4 |
1291'0 |
1297'4 |
0'0 |
|
|
May |
1307'0 |
1298'0 |
1303'6 |
0'4 |
|
|
Jul |
1309'0 |
1299'4 |
1306'4 |
0'6 |
|
|
Aug |
1296'4 |
1293'0 |
1296'4 |
0'2 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
3375 |
3356 |
3358 |
- 8 |
|
|
Dec |
3411 |
3387 |
3389 |
- 12 |
|
|
Jan |
3437 |
3412 |
3413 |
- 15 |
|
|
Mar |
3463 |
3442 |
3445 |
- 13 |
|
|
May |
3497 |
3475 |
3477 |
- 14 |
|
|
Jul |
3527 |
3508 |
3513 |
- 9 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog