| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
86.225 |
84.075 |
86.225 |
2.950 |
|
|
Oct |
81.875 |
79.500 |
81.650 |
2.600 |
|
|
Dec |
79.725 |
77.525 |
79.675 |
2.650 |
|
|
Feb |
82.975 |
81.200 |
82.850 |
1.825 |
|
|
Apr |
85.025 |
83.750 |
84.925 |
1.200 |
|
|
May |
88.200 |
87.500 |
88.200 |
1.000 |
|
|
Jun |
91.400 |
90.450 |
91.400 |
0.875 |
|
|
Jul |
90.650 |
89.800 |
90.600 |
0.875 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
426'4 |
418'2 |
425'0 |
3'2 |
|
|
Dec |
432'6 |
424'0 |
431'0 |
4'6 |
|
|
Mar |
441'2 |
433'0 |
440'0 |
4'6 |
|
|
May |
445'2 |
437'2 |
443'6 |
4'0 |
|
|
Jul |
448'2 |
441'0 |
446'6 |
3'4 |
|
|
Sep |
424'6 |
420'2 |
424'6 |
2'2 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
892'4 |
881'0 |
885'4 |
-2'4 |
|
|
Sep |
898'0 |
887'0 |
891'2 |
-2'4 |
|
|
Nov |
910'2 |
898'6 |
903'2 |
-2'0 |
|
|
Jan |
923'0 |
911'4 |
916'0 |
-2'0 |
|
|
Mar |
932'4 |
921'4 |
926'0 |
-2'0 |
|
|
May |
940'4 |
930'0 |
935'2 |
-1'6 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
3099 |
3060 |
3064 |
- 20 |
|
|
Sep |
3111 |
3074 |
3079 |
- 19 |
|
|
Oct |
3127 |
3090 |
3095 |
- 19 |
|
|
Dec |
3159 |
3121 |
3124 |
- 19 |
|
|
Jan |
3175 |
3138 |
3142 |
- 19 |
|
|
Mar |
3201 |
3166 |
3172 |
- 16 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog