 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Feb |
87.300 |
86.800 |
87.250 |
0.600 |
 |
 |
Apr |
92.725 |
91.200 |
92.075 |
0.400 |
 |
 |
May |
96.550 |
95.550 |
96.025 |
0.200 |
 |
 |
Jun |
104.550 |
103.325 |
104.100 |
0.425 |
 |
 |
Jul |
105.225 |
104.025 |
104.925 |
0.625 |
 |
 |
Aug |
104.300 |
103.050 |
103.925 |
0.650 |
 |
 |
Oct |
86.375 |
85.125 |
86.150 |
0.500 |
 |
 |
Dec |
77.150 |
76.125 |
77.000 |
0.250 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
496'4 |
485'4 |
487'4 |
-7'6 |
 |
 |
May |
508'6 |
498'2 |
501'0 |
-7'0 |
 |
 |
Jul |
512'0 |
502'2 |
504'2 |
-6'2 |
 |
 |
Sep |
473'0 |
465'4 |
466'6 |
-5'0 |
 |
 |
Dec |
470'6 |
464'2 |
465'2 |
-3'6 |
 |
 |
Mar |
481'4 |
475'2 |
476'0 |
-3'6 |
 |
 |
|
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
1063'6 |
1047'4 |
1048'4 |
-11'0 |
 |
 |
May |
1079'0 |
1063'4 |
1064'2 |
-10'2 |
 |
 |
Jul |
1093'0 |
1078'6 |
1080'4 |
-9'0 |
 |
 |
Aug |
1087'0 |
1073'6 |
1075'4 |
-8'0 |
 |
 |
Sep |
1067'6 |
1055'4 |
1057'0 |
-8'4 |
 |
 |
Nov |
1068'2 |
1055'4 |
1057'4 |
-8'4 |
 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
3070 |
3005 |
3011 |
- 50 |
 |
 |
May |
3149 |
3083 |
3089 |
- 52 |
 |
 |
Jul |
3222 |
3155 |
3162 |
- 53 |
 |
 |
Aug |
3242 |
3175 |
3181 |
- 54 |
 |
 |
Sep |
3247 |
3181 |
3188 |
- 54 |
 |
 |
Oct |
3248 |
3180 |
3187 |
- 55 |
 |
 |
|
 |
|