Commodity Quotes
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 92.800 89.650 92.450 0.150
Jul 93.025 90.175 92.925 0.600
Aug 94.050 91.650 93.950 0.650
Oct 85.600 84.225 85.450 0.200
Dec 82.000 80.850 81.900 -0.075
Feb 84.750 83.675 84.575 -0.225
Apr 85.625 84.775 85.475 -0.300
May 88.025 88.000 88.000 -0.300
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 389'4 385'6 388'4 5'2
Sep 396'2 392'6 395'2 4'6
Dec 403'4 400'0 402'4 4'2
Mar 412'6 409'6 412'0 4'2
May 417'4 414'6 416'6 3'4
Jul 422'0 419'4 421'2 3'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 832'6 824'6 829'6 8'0
Aug 839'2 832'2 836'4 8'2
Sep 845'6 838'2 842'4 7'6
Nov 858'2 850'2 855'0 7'6
Jan 870'2 862'4 867'2 7'6
Mar 878'2 872'0 877'0 9'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2970 2951 2966 23
Aug 2984 2972 2982 22
Sep 3003 2990 2999 20
Oct 3017 3009 3016 22
Dec 3047 3030 3046 24
Jan 3062 3050 3062 25
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff – 
Posted at Friday, May 17, 2019 11:42AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN