| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
56.750 |
54.550 |
54.625 |
-2.175 |
|
|
Feb |
64.125 |
62.375 |
62.450 |
-1.675 |
|
|
Apr |
69.675 |
68.325 |
68.400 |
-0.975 |
|
|
May |
74.575 |
73.675 |
73.675 |
-0.875 |
|
|
Jun |
80.775 |
79.775 |
79.950 |
-0.350 |
|
|
Jul |
81.375 |
80.525 |
80.725 |
-0.200 |
|
|
Aug |
80.050 |
79.525 |
79.650 |
0.175 |
|
|
Oct |
66.650 |
65.900 |
66.150 |
0.300 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
376'2 |
373'2 |
373'6 |
-1'0 |
|
|
Mar |
388'2 |
385'2 |
385'6 |
-0'6 |
|
|
May |
395'0 |
392'2 |
392'6 |
-0'6 |
|
|
Jul |
400'0 |
397'2 |
398'0 |
-0'6 |
|
|
Sep |
400'6 |
398'4 |
398'6 |
-1'0 |
|
|
Dec |
405'4 |
403'2 |
404'0 |
-0'6 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
889'6 |
882'0 |
884'0 |
1'0 |
|
|
Jan |
904'0 |
896'0 |
898'0 |
0'4 |
|
|
Mar |
916'2 |
908'4 |
910'6 |
0'6 |
|
|
May |
929'0 |
921'2 |
923'2 |
0'6 |
|
|
Jul |
939'2 |
931'6 |
933'6 |
0'4 |
|
|
Aug |
942'4 |
937'0 |
938'6 |
0'2 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
3261 |
3212 |
3233 |
14 |
|
|
Jan |
3278 |
3231 |
3249 |
13 |
|
|
Mar |
3267 |
3220 |
3236 |
12 |
|
|
May |
3243 |
3199 |
3211 |
8 |
|
|
Jul |
3245 |
3204 |
3210 |
7 |
|
|
Aug |
3248 |
3208 |
3223 |
6 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog