Commodity Quotes
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 64.650 61.500 62.250 -1.525
Dec 70.600 67.675 67.675 -3.000
Feb 76.500 73.250 73.250 -2.300
Apr 81.850 79.000 79.475 -1.450
May 87.475 85.575 85.750 -1.250
Jun 92.375 90.275 90.775 -1.025
Jul 91.500 89.900 90.625 -0.650
Aug 89.500 88.375 89.150 -0.325
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 374'2 366'0 368'4 -6'0
Mar 386'0 378'2 380'2 -6'0
May 394'4 386'4 388'4 -6'2
Jul 401'0 393'6 395'2 -6'2
Sep 404'6 397'6 398'6 -6'0
Dec 410'4 403'6 405'0 -6'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 900'0 888'2 894'6 -6'2
Jan 913'6 902'2 908'2 -6'4
Mar 925'6 914'6 920'4 -6'2
May 936'2 925'4 931'4 -6'2
Jul 945'2 935'2 941'0 -5'6
Aug 947'0 939'6 939'6 -5'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 2953 2912 2941 - 11
Dec 2991 2949 2979 - 11
Jan 3008 2968 2996 - 13
Mar 3044 3002 3029 - 12
May 3084 3046 3075 - 12
Jul 3132 3095 3121 - 11
 
blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN