Commodity Quotes
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 53.075 52.600 52.750 -0.175
Oct 52.300 50.550 51.650 -0.225
Dec 53.950 52.475 53.425 0.100
Feb 61.250 60.250 60.775 0.300
Apr 65.975 65.150 65.350 0.200
May 69.725 69.475 69.600 -0.325
Jun 75.350 74.500 74.600 0.075
Jul 75.425 74.500 74.600 -0.225
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 319'6 314'6 319'0 4'4
Dec 332'4 327'4 331'4 4'2
Mar 343'6 338'6 342'4 3'6
May 351'4 346'6 350'0 3'4
Jul 357'0 353'0 355'6 3'0
Sep 359'4 355'6 359'0 3'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 894'6 894'6 894'6 4'2
Sep 887'2 880'4 886'6 6'2
Nov 890'2 883'0 889'6 6'6
Jan 895'2 887'6 894'6 7'0
Mar 897'0 889'0 896'4 7'2
May 900'6 892'2 900'2 7'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 2853 2853 2853 31
Sep 2872 2845 2871 29
Oct 2890 2865 2890 29
Dec 2928 2900 2926 28
Jan 2939 2918 2939 30
Mar 2942 2921 2942 29
 
blog iconDTN Market Matters Blog
Surface Transportation Board Rules on Market Dominance
Editorial Staff – 
Posted at Monday, August 10, 2020 11:05AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN