Commodity Quotes
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 82.075 80.925 81.800 0.150
Aug 83.175 80.925 83.075 1.300
Oct 77.750 76.025 77.450 0.850
Dec 76.550 74.500 76.375 0.850
Feb 80.100 78.200 80.025 0.725
Apr 82.925 81.550 82.550 0.425
May 86.325 85.200 85.875 -0.125
Jun 89.975 88.950 89.650 -0.225
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 451'6 438'2 440'4 -8'6
Sep 457'0 443'0 446'0 -9'2
Dec 463'4 450'0 452'6 -9'6
Mar 468'2 455'6 458'4 -9'4
May 469'0 458'4 460'0 -8'6
Jul 468'6 459'4 460'4 -8'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 913'4 901'4 902'4 -10'2
Aug 920'2 907'6 908'6 -10'6
Sep 926'6 914'2 915'2 -11'2
Nov 940'0 927'4 928'0 -11'4
Jan 951'6 939'6 940'4 -11'2
Mar 956'0 946'0 946'4 -8'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3220 3158 3168 - 51
Aug 3234 3173 3179 - 53
Sep 3251 3192 3196 - 55
Oct 3271 3208 3218 - 57
Dec 3308 3243 3248 - 59
Jan 3329 3262 3269 - 58
 
blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN