Commodity Quotes
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 72.800 69.325 71.450 1.625
Feb 71.950 69.750 70.450 -0.100
Apr 73.625 71.650 71.950 -1.325
May 76.900 76.125 76.200 -1.400
Jun 81.850 79.875 80.125 -1.275
Jul 81.650 79.550 79.825 -1.450
Aug 80.000 78.000 78.250 -1.375
Oct 67.350 66.350 66.350 -1.000
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 404'6 403'6 404'0 -1'2
Mar 409'6 408'6 409'2 -1'2
May 411'2 410'4 410'6 -1'4
Jul 411'2 410'4 410'6 -1'2
Sep 396'6 396'2 396'6 -0'4
Dec 397'6 397'0 397'4 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1057'0 1052'0 1052'4 -1'6
Jan 1056'4 1052'0 1052'0 -2'0
Mar 1044'0 1040'0 1040'2 -2'0
May 1039'2 1037'6 1038'0 0'4
Jul 1040'6 1038'2 1038'2 -1'2
Aug 1030'6 1030'6 1030'6 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3752 3739 3740 8
Jan 3687 3672 3673 1
Mar 3604 3587 3588 - 2
May 3531 3523 3523 1
Jul 3507 3506 3507 8
Aug 3468 3442 3448 25
 
blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN