Commodity Quotes
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 56.400 52.250 52.850 -3.550
May 65.675 62.650 63.150 -2.425
Jun 74.550 72.200 72.925 -0.975
Jul 77.650 75.025 75.725 -1.325
Aug 78.175 75.425 76.350 -1.025
Oct 67.950 66.175 66.950 0.050
Dec 63.250 62.050 62.475 0.125
Feb 67.050 66.025 66.050 -0.275
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 373'4 368'4 371'0 1'0
May 381'6 377'0 379'6 1'4
Jul 389'6 385'0 388'0 1'4
Sep 394'0 390'0 392'6 1'6
Dec 399'6 396'2 398'6 1'6
Mar 409'0 406'2 408'6 2'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 905'0 893'2 902'6 1'6
May 918'4 907'0 916'6 1'4
Jul 932'0 920'4 930'2 1'6
Aug 937'2 926'2 935'6 1'6
Sep 940'6 930'0 939'4 2'0
Nov 949'6 938'6 949'0 2'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3063 3027 3053 - 2
May 3103 3067 3096 - 3
Jul 3142 3106 3135 - 3
Aug 3159 3125 3152 - 2
Sep 3175 3142 3166 - 3
Oct 3185 3155 3179 - 2
 
blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN