| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
75.900 |
74.875 |
75.025 |
-0.325 |
|
|
Apr |
86.775 |
85.125 |
86.575 |
0.475 |
|
|
May |
95.500 |
94.500 |
95.275 |
|
|
|
Jun |
103.475 |
102.075 |
103.475 |
0.650 |
|
|
Jul |
105.000 |
103.725 |
104.975 |
0.750 |
|
|
Aug |
104.675 |
103.450 |
104.600 |
0.750 |
|
|
Oct |
92.150 |
91.050 |
91.975 |
0.600 |
|
|
Dec |
84.450 |
83.850 |
84.150 |
0.300 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
678'2 |
676'6 |
677'2 |
-0'2 |
|
|
May |
676'4 |
675'2 |
675'4 |
0'0 |
|
|
Jul |
665'6 |
664'2 |
665'4 |
0'6 |
|
|
Sep |
611'4 |
609'6 |
611'4 |
1'0 |
|
|
Dec |
597'2 |
595'0 |
597'0 |
1'0 |
|
|
Mar |
604'0 |
602'2 |
604'0 |
1'2 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1535'4 |
1528'0 |
1529'4 |
-2'4 |
|
|
May |
1529'0 |
1522'0 |
1524'0 |
-1'4 |
|
|
Jul |
1519'6 |
1513'4 |
1515'0 |
-1'4 |
|
|
Aug |
1480'0 |
1476'6 |
1480'0 |
2'2 |
|
|
Sep |
1406'4 |
1402'0 |
1406'2 |
2'2 |
|
|
Nov |
1373'0 |
1366'4 |
1372'0 |
2'2 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
5000 |
4944 |
4947 |
- 18 |
|
|
May |
4826 |
4791 |
4791 |
- 16 |
|
|
Jul |
4716 |
4690 |
4690 |
- 16 |
|
|
Aug |
4533 |
4526 |
4528 |
|
|
|
Sep |
4321 |
4312 |
4315 |
- 2 |
|
|
Oct |
4144 |
4052 |
4140 |
67 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog