Commodity Quotes
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 78.325 74.000 78.325 4.500
May 86.650 82.150 86.650 4.450
Jun 94.750 90.375 94.750 4.500
Jul 97.575 93.275 97.575 4.500
Aug 98.475 94.075 98.475 4.500
Oct 87.625 82.875 87.625 4.500
Dec 81.225 76.650 81.225 4.500
Feb 81.475 77.075 80.775 3.825
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 378'0 375'4 377'6 1'4
Jul 387'0 384'6 387'0 1'4
Sep 393'0 391'2 393'0 1'2
Dec 399'6 398'0 399'6 1'0
Mar 409'6 408'4 409'6 0'6
May 414'0 414'0 414'0 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 911'4 909'4 911'2 0'6
Jul 925'0 923'0 924'6 0'4
Aug 931'2 929'2 930'6 0'4
Sep 936'0 934'2 934'6 -0'4
Nov 946'0 943'4 945'4 0'6
Jan 953'4 952'0 953'4 0'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3160 3149 3159 6
Jul 3194 3182 3192 3
Aug 3208 3198 3207 4
Sep 3220 3214 3220 2
Oct 3227 3227 3227 - 2
Dec 3254 3244 3254 5
 
blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN