Commodity Quotes
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 75.900 74.875 75.025 -0.325
Apr 86.775 85.125 86.575 0.475
May 95.500 94.500 95.275
Jun 103.475 102.075 103.475 0.650
Jul 105.000 103.725 104.975 0.750
Aug 104.675 103.450 104.600 0.750
Oct 92.150 91.050 91.975 0.600
Dec 84.450 83.850 84.150 0.300
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 678'2 676'6 677'2 -0'2
May 676'4 675'2 675'4 0'0
Jul 665'6 664'2 665'4 0'6
Sep 611'4 609'6 611'4 1'0
Dec 597'2 595'0 597'0 1'0
Mar 604'0 602'2 604'0 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1535'4 1528'0 1529'4 -2'4
May 1529'0 1522'0 1524'0 -1'4
Jul 1519'6 1513'4 1515'0 -1'4
Aug 1480'0 1476'6 1480'0 2'2
Sep 1406'4 1402'0 1406'2 2'2
Nov 1373'0 1366'4 1372'0 2'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 5000 4944 4947 - 18
May 4826 4791 4791 - 16
Jul 4716 4690 4690 - 16
Aug 4533 4526 4528
Sep 4321 4312 4315 - 2
Oct 4144 4052 4140 67
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, February 3, 2023 4:25PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN