Commodity Quotes
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 89.775 88.275 89.300 0.675
Dec 77.250 75.325 75.975 -0.425
Feb 81.150 79.050 79.575 -0.875
Apr 87.025 84.800 85.350 -1.375
May 90.650 89.800 90.125 - 1.375
Jun 97.900 95.800 96.150 -1.700
Jul 98.300 96.125 96.450 - 1.650
Aug 97.300 95.175 95.950 -1.400
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 674'0 668'0 673'0 2'4
Mar 680'6 675'2 680'0 3'4
May 681'2 676'0 680'0 2'6
Jul 675'0 670'0 673'6 2'0
Sep 625'0 625'0 625'0 0'4
Dec 616'0 611'4 615'4 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1418'4 1403'2 1417'6 9'0
Jan 1428'2 1414'0 1427'0 10'6
Mar 1432'4 1418'6 1431'4 10'6
May 1435'6 1422'0 1435'4 10'4
Jul 1436'0 1424'2 1433'2 8'2
Aug 1418'2 1410'4 1416'0 9'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 4235 4210 4229 11
Dec 4156 4126 4147 20
Jan 4124 4100 4117 20
Mar 4072 4049 4065 21
May 4049 4038 4040 19
Jul 4048 4038 4048 27
 
blog iconDTN Market Matters Blog
Low Mississippi River Levels Could Spell Trouble for Harvest
Editorial Staff – 
Posted at Monday, September 26, 2022 11:05AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN