| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
78.250 |
77.400 |
77.550 |
-0.875 |
|
|
May |
86.700 |
84.525 |
86.000 |
-0.725 |
|
|
Jun |
93.350 |
91.250 |
92.550 |
-0.350 |
|
|
Jul |
95.325 |
93.425 |
94.525 |
-0.475 |
|
|
Aug |
95.375 |
93.650 |
94.675 |
-0.450 |
|
|
Oct |
85.175 |
83.850 |
84.775 |
0.075 |
|
|
Dec |
79.925 |
78.850 |
79.725 |
0.425 |
|
|
Feb |
83.325 |
82.500 |
83.325 |
0.700 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
648'0 |
645'6 |
646'0 |
-1'2 |
|
|
Jul |
629'2 |
627'0 |
627'2 |
-2'2 |
|
|
Sep |
579'6 |
577'6 |
577'6 |
-2'6 |
|
|
Dec |
571'6 |
569'4 |
569'6 |
-2'4 |
|
|
Mar |
580'0 |
578'0 |
578'0 |
-2'4 |
|
|
May |
584'0 |
584'0 |
584'0 |
-1'2 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1470'0 |
1462'4 |
1463'4 |
-4'2 |
|
|
Jul |
1446'2 |
1437'0 |
1438'4 |
-6'0 |
|
|
Aug |
1398'6 |
1390'4 |
1391'4 |
-6'4 |
|
|
Sep |
1330'4 |
1322'2 |
1322'4 |
-7'4 |
|
|
Nov |
1304'4 |
1295'6 |
1296'6 |
-7'0 |
|
|
Jan |
1310'0 |
1301'6 |
1302'0 |
-7'4 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
4589 |
4569 |
4575 |
- 4 |
|
|
Jul |
4545 |
4527 |
4530 |
- 6 |
|
|
Aug |
4443 |
4431 |
4431 |
- 9 |
|
|
Sep |
4316 |
4300 |
4301 |
- 12 |
|
|
Oct |
4203 |
4191 |
4191 |
- 11 |
|
|
Dec |
4174 |
4159 |
4161 |
- 11 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog