Commodity Quotes
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 84.750 84.050 84.425 -0.325
Dec 76.700 75.650 76.100 -0.400
Feb 79.575 78.675 79.300 -0.175
Apr 83.050 82.225 82.925 -0.025
May 86.725 86.600 86.725 0.150
Jun 92.000 91.150 91.600 -0.175
Jul 91.625 91.150 91.425 -0.150
Aug 90.100 89.650 89.925 -0.075
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 528'6 524'0 527'0 -2'2
Mar 536'2 532'0 535'0 -2'0
May 540'4 536'6 539'4 -1'6
Jul 540'0 536'0 538'4 -1'6
Sep 511'0 508'0 510'4 0'0
Dec 505'0 502'4 504'6 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1290'0 1278'2 1285'0 0'6
Jan 1299'6 1288'0 1294'6 0'6
Mar 1302'4 1291'0 1297'4 0'0
May 1307'0 1298'0 1303'6 0'4
Jul 1309'0 1299'4 1306'4 0'6
Aug 1296'4 1293'0 1296'4 0'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3375 3356 3358 - 8
Dec 3411 3387 3389 - 12
Jan 3437 3412 3413 - 15
Mar 3463 3442 3445 - 13
May 3497 3475 3477 - 14
Jul 3527 3508 3513 - 9
 
blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN