Commodity Quotes
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 68.250 65.775 67.425 2.075
May 76.000 74.050 75.150 1.750
Jun 84.250 81.750 83.050 1.800
Jul 85.075 82.925 83.900 1.475
Aug 84.125 82.400 83.075 1.250
Oct 72.250 71.025 71.425 0.650
Dec 66.825 65.700 66.050 0.500
Feb 69.950 68.875 69.400 0.375
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 381'2 380'4 380'6 0'2
May 385'6 385'2 385'4 0'2
Jul 389'0 388'2 388'4 0'2
Sep 387'0 386'4 386'4 0'0
Dec 391'4 391'0 391'0 0'2
Mar 400'2 399'6 400'2 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 898'0 894'4 895'0 -2'2
May 905'4 903'0 903'4 -2'0
Jul 915'2 912'4 913'2 -2'2
Aug 918'0 917'4 918'0 -0'6
Sep 918'0 917'4 918'0 -0'6
Nov 921'6 920'0 920'2 -2'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 2936 2926 2929 - 1
May 2991 2981 2985
Jul 3041 3031 3036 1
Aug 3054 3046 3049
Sep 3056 3055 3055 - 2
Oct 3070 3053 3059 4
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN