Commodity Quotes
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 58.800 56.650 56.650 -3.250
Jul 58.000 55.550 55.550 -3.650
Aug 56.600 54.300 54.925 -2.575
Oct 52.400 50.400 50.450 -2.175
Dec 53.025 51.250 51.575 -1.525
Feb 59.425 57.525 57.825 -1.600
Apr 65.575 63.575 63.900 -1.525
May 70.825 -1.525
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 329'4 327'2 328'2 0'6
Sep 333'6 331'4 332'4 0'6
Dec 342'4 340'0 341'2 1'0
Mar 353'6 351'4 353'0 1'0
May 360'4 358'4 360'0 1'0
Jul 365'2 362'4 365'0 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 846'0 841'0 842'6 -4'2
Aug 848'0 843'4 845'4 -3'6
Sep 849'0 845'0 847'4 -3'0
Nov 855'0 850'6 853'4 -2'4
Jan 858'6 854'4 857'4 -2'0
Mar 855'6 850'6 854'0 -1'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2842 2833 2836 - 7
Aug 2862 2853 2857 - 6
Sep 2882 2873 2876 - 8
Oct 2901 2894 2896 - 6
Dec 2934 2924 2929 - 8
Jan 2945 2936 2941 - 7
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 22, 2020 11:52AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN