Quote Ticker
	LEAN HOGS (May 24) 93.025 0.050 LEAN HOGS (Jun 24) 99.725 - 0.500 LEAN HOGS (Jul 24) 103.375 - 0.100 LEAN HOGS (Aug 24) 102.000 0.050 LEAN HOGS (Oct 24) 84.700 0.475 LEAN HOGS (Dec 24) 76.525 0.750 LEAN HOGS (Feb 25) 80.150 0.775 LEAN HOGS (Apr 25) 83.925 0.725 CORN (May 24) 451'2 8'6 CORN (Jul 24) 460'0 9'0 CORN (Sep 24) 467'2 8'0 CORN (Dec 24) 479'4 6'6 CORN (Mar 25) 492'2 5'6 CORN (May 25) 500'2 5'4 SOYBEANS (May 24) 1190'0 34'2 SOYBEANS (Jul 24) 1200'0 28'6 SOYBEANS (Aug 24) 1200'0 27'6 SOYBEANS (Sep 24) 1185'6 24'4 SOYBEANS (Nov 24) 1187'6 22'6 SOYBEANS (Jan 25) 1199'4 22'0 SOYBEAN MEAL (May 24) 3587 145 SOYBEAN MEAL (Jul 24) 3660 159 SOYBEAN MEAL (Aug 24) 3651 143 SOYBEAN MEAL (Sep 24) 3644 138 SOYBEAN MEAL (Oct 24) 3640 131 SOYBEAN MEAL (Dec 24) 3666 122

	Futures
	@HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 24 92.775 93.125 92.450 93.025 0.050 93.075s 02:37P Jun 24 100.050 100.675 99.375 99.725 - 0.500 99.925s 03:56P Jul 24 103.425 104.175 102.900 103.375 - 0.100 103.525s 02:30P Aug 24 101.725 102.550 101.425 102.000 0.050 102.200s 01:05P Oct 24 84.300 85.200 83.850 84.700 0.475 84.875s 01:05P Dec 24 75.500 76.800 75.500 76.525 0.750 76.700s 01:05P Feb 25 79.550 80.425 79.025 80.150 0.775 80.325s 01:05P Apr 25 83.425 84.200 82.950 83.925 0.725 84.150s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 442'6 452'2 442'4 451'2 8'6 452'0s 04:45P Jul 24 450'0 460'4 449'6 460'0 9'0 459'6s 06:43P Sep 24 459'4 467'6 458'0 467'2 8'0 467'0s 06:42P Dec 24 471'4 480'4 471'4 479'4 6'6 479'4s 06:43P Mar 25 485'0 492'6 485'0 492'2 5'6 492'2s 06:36P May 25 493'6 500'6 493'4 500'2 5'4 500'4s 06:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1155'6 1200'0 1155'6 1190'0 34'2 1190'0s 04:45P Jul 24 1170'2 1201'6 1170'2 1200'0 28'6 1199'0s 06:41P Aug 24 1170'2 1201'4 1170'2 1200'0 27'6 1199'4s 04:45P Sep 24 1162'4 1188'0 1162'4 1185'6 24'4 1185'6s 03:16P Nov 24 1164'4 1190'2 1164'4 1187'6 22'6 1187'6s 06:43P Jan 25 1178'0 1201'2 1178'0 1199'4 22'0 1199'0s 06:21P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 24 3438 3587 3431 3587 145 3571s 01:24P Jul 24 3490 3664 3490 3660 159 3649s 06:43P Aug 24 3501 3653 3501 3651 143 3641s 06:32P Sep 24 3502 3646 3501 3644 138 3636s 03:18P Oct 24 3502 3642 3502 3640 131 3633s 01:30P Dec 24 3533 3667 3533 3666 122 3658s 04:45P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Humphrey, NE
	Chg Zip Code:  Temp: 63oF Feels Like: 62oF Humid: 50% Dew Pt: 44oF Barom: 29.87 Wind Dir: WSW Cond: N/A Wind Spd: 9 mph Sunrise: 6:24 Sunset: 8:29 As reported at Shell View Farms, NE at 6:00 PM
Local Radar Humphrey, NE
	Local Forecast
	Humphrey, NE
	Thursday Friday Saturday Sunday Monday High: 63°F Low: 46°F Precip: 0% High: 71°F Low: 40°F Precip: 70% High: 63°F Low: 44°F Precip: 70% High: 66°F Low: 40°F Precip: 0% High: 71°F Low: 54°F Precip: 70%
	View complete Local Weather
	DTN Weather Summary
	Storm Continues Through Midwest; New Storm Enters Plains Friday Bryce Anderson (Bio) – DTN Meteorologist Precipitation shifts to the Eastern Corn Belt for Friday with another new system moving into the Plains. » More DTN Weather Commentary Posted at 12:01PM Thu May 2, 2024 CDT