 |
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
93.125 |
92.450 |
93.025 |
0.050 |
|
|
Jun |
100.675 |
99.375 |
99.725 |
- 0.500 |
|
|
Jul |
104.175 |
102.900 |
103.375 |
- 0.100 |
|
|
Aug |
102.550 |
101.425 |
102.000 |
0.050 |
|
|
Oct |
85.200 |
83.850 |
84.700 |
0.475 |
|
|
Dec |
76.800 |
75.500 |
76.525 |
0.750 |
|
|
Feb |
80.425 |
79.025 |
80.150 |
0.775 |
|
|
Apr |
84.200 |
82.950 |
83.925 |
0.725 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
452'2 |
442'4 |
451'2 |
8'6 |
|
|
Jul |
460'4 |
449'6 |
460'0 |
9'0 |
|
|
Sep |
467'6 |
458'0 |
467'2 |
8'0 |
|
|
Dec |
480'4 |
471'4 |
479'4 |
6'6 |
|
|
Mar |
492'6 |
485'0 |
492'2 |
5'6 |
|
|
May |
500'6 |
493'4 |
500'2 |
5'4 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1200'0 |
1155'6 |
1190'0 |
34'2 |
|
|
Jul |
1201'6 |
1170'2 |
1200'0 |
28'6 |
|
|
Aug |
1201'4 |
1170'2 |
1200'0 |
27'6 |
|
|
Sep |
1188'0 |
1162'4 |
1185'6 |
24'4 |
|
|
Nov |
1190'2 |
1164'4 |
1187'6 |
22'6 |
|
|
Jan |
1201'2 |
1178'0 |
1199'4 |
22'0 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
3587 |
3431 |
3587 |
145 |
|
|
Jul |
3664 |
3490 |
3660 |
159 |
|
|
Aug |
3653 |
3501 |
3651 |
143 |
|
|
Sep |
3646 |
3501 |
3644 |
138 |
|
|
Oct |
3642 |
3502 |
3640 |
131 |
|
|
Dec |
3667 |
3533 |
3666 |
122 |
|
|
|
|
|
DTN Market Matters Blog