Pillen Family Farms

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
LEAN HOGS May 24	@HE4K	93.025	92.775	93.125	92.450	93.025	0.050	1:04P May 02
LEAN HOGS Jun 24	@HE4M	100.425	100.050	100.675	99.375	99.725	- 0.500	1:04P May 02
LEAN HOGS Jul 24	@HE4N	103.625	103.425	104.175	102.900	103.375	- 0.100	1:04P May 02
LEAN HOGS Aug 24	@HE4Q	102.150	101.725	102.550	101.425	102.000	0.050	1:04P May 02
LEAN HOGS Oct 24	@HE4V	84.400	84.300	85.200	83.850	84.700	0.475	1:04P May 02
LEAN HOGS Dec 24	@HE4Z	75.950	75.500	76.800	75.500	76.525	0.750	1:04P May 02
LEAN HOGS Feb 25	@HE5G	79.550	79.550	80.425	79.025	80.150	0.775	1:04P May 02
LEAN HOGS Apr 25	@HE5J	83.425	83.425	84.200	82.950	83.925	0.725	1:02P May 02
CORN May 24	@C4K	452'0	451'2	454'2	451'0	454'2	2'2	8:41P May 02
CORN Jul 24	@C4N	459'6	459'4	462'6	459'0	462'4	2'6	8:53P May 02
CORN Sep 24	@C4U	467'0	467'0	469'4	466'2	469'2	2'2	8:51P May 02
CORN Dec 24	@C4Z	479'4	479'2	481'6	478'6	481'4	2'0	8:51P May 02
CORN Mar 25	@C5H	492'2	491'6	494'2	491'2	494'0	1'6	8:51P May 02
CORN May 25	@C5K	500'4	499'4	502'2	499'2	502'2	1'6	8:52P May 02
SOYBEANS May 24	@S4K	1190'0	1193'0	1193'0	1193'0	1193'0	3'0	7:00P May 02
SOYBEANS Jul 24	@S4N	1199'0	1198'2	1202'2	1197'6	1201'2	2'2	8:54P May 02
SOYBEANS Aug 24	@S4Q	1199'4	1198'6	1202'2	1198'0	1202'0	2'4	8:47P May 02
SOYBEANS Sep 24	@S4U	1185'6	1183'4	1187'4	1183'4	1187'0	1'2	8:34P May 02
SOYBEANS Nov 24	@S4X	1187'6	1186'4	1189'2	1185'4	1189'0	1'2	8:54P May 02
SOYBEANS Jan 25	@S5F	1199'0	1197'2	1200'4	1197'0	1200'2	1'2	8:32P May 02
SOYBEAN MEAL May 24	@SM4K	3571	3603	3603	3603	3603	32	7:00P May 02
SOYBEAN MEAL Jul 24	@SM4N	3649	3649	3689	3648	3683	34	8:54P May 02
SOYBEAN MEAL Aug 24	@SM4Q	3641	3650	3676	3646	3672	31	8:53P May 02
SOYBEAN MEAL Sep 24	@SM4U	3636	3640	3666	3638	3661	25	8:51P May 02
SOYBEAN MEAL Oct 24	@SM4V	3633	3637	3659	3637	3659	26	8:32P May 02
SOYBEAN MEAL Dec 24	@SM4Z	3658	3654	3682	3654	3679	21	8:53P May 02

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

LEAN HOGS (@HE4K)
Exchange:	CME
Last Trade:	93.025
Change:	0.050
Bid:	92.750
Ask:	93.250
Today's High:	93.125
Today's Low:	92.450
Volume:	726
Open:	92.775
Settle:	93.075s
Prev:	93.025
Contract High:
Contract Low:
Updated:	May-02-2024 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2

Editorial Staff –

Posted at Tuesday, April 30, 2024 6:58AM CDT

@HE4K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.